Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.2920 USDT |
700.6219 |
0.2705 USDT |
0.2705 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-08-02 |
0.2700 USDT |
30.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-08-01 |
0.2862 USDT |
333.9796 |
0.2886 USDT |
0.2800 USDT |
0.2886 USDT |
0.2800 USDT |
| 2025-07-26 |
0.3247 USDT |
257.0500 |
0.3246 USDT |
0.3245 USDT |
0.3263 USDT |
0.3263 USDT |
| 2025-07-25 |
0.3109 USDT |
327.3128 |
0.3102 USDT |
0.3102 USDT |
0.3113 USDT |
0.3113 USDT |
| 2025-07-24 |
0.2816 USDT |
19.2308 |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
| 2025-07-23 |
0.3103 USDT |
90.2353 |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-07-22 |
0.3511 USDT |
25,680.8308 |
0.3182 USDT |
0.3182 USDT |
0.3587 USDT |
0.3587 USDT |
| 2025-07-21 |
0.3282 USDT |
702.7493 |
0.3121 USDT |
0.3121 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-07-18 |
0.2877 USDT |
29.1130 |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-07-17 |
0.2928 USDT |
48.3531 |
0.3000 USDT |
0.2877 USDT |
0.3000 USDT |
0.2877 USDT |
| 2025-07-14 |
0.3115 USDT |
6,103.6873 |
0.3012 USDT |
0.3012 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-07-12 |
0.2754 USDT |
49.5050 |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2025-07-10 |
0.2534 USDT |
14.3885 |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2025-07-07 |
0.2663 USDT |
1,614.9609 |
0.2679 USDT |
0.2500 USDT |
0.2705 USDT |
0.2500 USDT |
| 2025-07-05 |
0.3046 USDT |
59.9803 |
0.2834 USDT |
0.2834 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-07-04 |
0.2573 USDT |
1,748.1978 |
0.2497 USDT |
0.2304 USDT |
0.3576 USDT |
0.2304 USDT |
| 2025-06-30 |
0.2447 USDT |
692.5859 |
0.2455 USDT |
0.2426 USDT |
0.2455 USDT |
0.2426 USDT |
| 2025-06-29 |
0.2428 USDT |
495.2655 |
0.2431 USDT |
0.2404 USDT |
0.2431 USDT |
0.2404 USDT |
| 2025-06-28 |
0.2219 USDT |
1,058.1056 |
0.2334 USDT |
0.2164 USDT |
0.2334 USDT |
0.2164 USDT |
| 2025-06-27 |
0.2164 USDT |
28.2695 |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
| 2025-06-26 |
0.2262 USDT |
3.0000 |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
| 2025-06-25 |
0.2298 USDT |
2,300.9595 |
0.2399 USDT |
0.2137 USDT |
0.2399 USDT |
0.2262 USDT |
| 2025-06-24 |
0.2417 USDT |
2,034.3667 |
0.2456 USDT |
0.2399 USDT |
0.2456 USDT |
0.2399 USDT |
| 2025-06-23 |
0.2286 USDT |
95.7375 |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
| 2025-06-22 |
0.2513 USDT |
1,528.3929 |
0.2555 USDT |
0.2187 USDT |
0.2555 USDT |
0.2187 USDT |
| 2025-06-21 |
0.2403 USDT |
568.7940 |
0.2419 USDT |
0.2393 USDT |
0.2419 USDT |
0.2401 USDT |
| 2025-06-20 |
0.2564 USDT |
165.7222 |
0.2604 USDT |
0.2557 USDT |
0.2604 USDT |
0.2557 USDT |
| 2025-06-15 |
0.2875 USDT |
356.9081 |
0.2873 USDT |
0.2873 USDT |
0.2878 USDT |
0.2875 USDT |
| 2025-06-14 |
0.2886 USDT |
335.5813 |
0.2885 USDT |
0.2885 USDT |
0.2890 USDT |
0.2887 USDT |
| 2025-06-13 |
0.2812 USDT |
704.1797 |
0.2930 USDT |
0.2808 USDT |
0.2930 USDT |
0.2808 USDT |
| 2025-06-12 |
0.3136 USDT |
45.3540 |
0.3143 USDT |
0.3122 USDT |
0.3143 USDT |
0.3122 USDT |
| 2025-06-11 |
0.4177 USDT |
1,313.4631 |
0.3310 USDT |
0.3256 USDT |
0.4540 USDT |
0.3256 USDT |
| 2025-06-10 |
0.4805 USDT |
1,491.3945 |
0.3306 USDT |
0.3306 USDT |
0.4892 USDT |
0.4892 USDT |
| 2025-06-08 |
0.3141 USDT |
45.8361 |
0.3141 USDT |
0.3141 USDT |
0.3141 USDT |
0.3141 USDT |
| 2025-06-06 |
0.3044 USDT |
50.9889 |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2025-06-05 |
0.3166 USDT |
366.7366 |
0.3380 USDT |
0.3140 USDT |
0.3380 USDT |
0.3140 USDT |
| 2025-06-04 |
0.3385 USDT |
451.2010 |
0.3406 USDT |
0.3380 USDT |
0.3406 USDT |
0.3380 USDT |
| 2025-06-02 |
0.5182 USDT |
23.3827 |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
| 2025-05-31 |
0.3207 USDT |
279.6760 |
0.3211 USDT |
0.3205 USDT |
0.3211 USDT |
0.3207 USDT |
| 2025-05-30 |
0.3918 USDT |
1,771.1335 |
0.3753 USDT |
0.3516 USDT |
0.3932 USDT |
0.3516 USDT |
| 2025-05-29 |
0.3727 USDT |
221.6912 |
0.3727 USDT |
0.3727 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-05-28 |
0.3776 USDT |
3.5114 |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
| 2025-05-25 |
0.3909 USDT |
411.2526 |
0.3892 USDT |
0.3892 USDT |
0.3932 USDT |
0.3932 USDT |
| 2025-05-24 |
0.3724 USDT |
19.0295 |
0.3737 USDT |
0.3692 USDT |
0.3737 USDT |
0.3692 USDT |
| 2025-05-23 |
0.4016 USDT |
220.5157 |
0.4023 USDT |
0.3950 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-05-22 |
0.3779 USDT |
578.7494 |
0.3822 USDT |
0.3775 USDT |
0.3822 USDT |
0.3775 USDT |
| 2025-05-20 |
0.3691 USDT |
118.2866 |
0.3690 USDT |
0.3682 USDT |
0.3696 USDT |
0.3689 USDT |
| 2025-05-18 |
0.3696 USDT |
300.0000 |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
| 2025-05-17 |
0.3695 USDT |
7.4349 |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |