Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3449 USDT |
0.5622 |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2025-08-25 |
0.3047 USDT |
939.0464 |
0.3054 USDT |
0.2965 USDT |
0.3054 USDT |
0.2965 USDT |
| 2025-08-24 |
0.3901 USDT |
52,415.3966 |
0.3555 USDT |
0.3168 USDT |
0.3998 USDT |
0.3781 USDT |
| 2025-08-23 |
0.4173 USDT |
102,961.6116 |
0.3600 USDT |
0.3168 USDT |
0.4278 USDT |
0.4010 USDT |
| 2025-08-22 |
0.4223 USDT |
85,382.7544 |
0.3600 USDT |
0.3019 USDT |
0.4288 USDT |
0.3048 USDT |
| 2025-08-21 |
0.4270 USDT |
153,410.2568 |
0.3242 USDT |
0.3155 USDT |
0.4299 USDT |
0.3220 USDT |
| 2025-08-20 |
0.3200 USDT |
62.8394 |
0.3202 USDT |
0.3200 USDT |
0.3202 USDT |
0.3200 USDT |
| 2025-08-18 |
0.4438 USDT |
379,616.2500 |
0.4455 USDT |
0.3021 USDT |
0.4455 USDT |
0.3200 USDT |
| 2025-08-17 |
0.4522 USDT |
54,392.0417 |
0.3986 USDT |
0.3101 USDT |
0.4526 USDT |
0.4515 USDT |
| 2025-08-14 |
0.4526 USDT |
582,847.1469 |
0.3581 USDT |
0.2980 USDT |
0.4527 USDT |
0.2980 USDT |
| 2025-08-12 |
0.2988 USDT |
19.6002 |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
| 2025-08-11 |
0.3166 USDT |
592.8027 |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2025-08-10 |
0.3239 USDT |
4,392.5763 |
0.3241 USDT |
0.3097 USDT |
0.3241 USDT |
0.3241 USDT |
| 2025-08-09 |
0.3011 USDT |
33.2116 |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-08-08 |
0.3241 USDT |
2,650.0000 |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2025-08-07 |
0.2920 USDT |
700.6219 |
0.2705 USDT |
0.2705 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-08-02 |
0.2700 USDT |
30.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-08-01 |
0.2862 USDT |
333.9796 |
0.2886 USDT |
0.2800 USDT |
0.2886 USDT |
0.2800 USDT |
| 2025-07-26 |
0.3247 USDT |
257.0500 |
0.3246 USDT |
0.3245 USDT |
0.3263 USDT |
0.3263 USDT |
| 2025-07-25 |
0.3109 USDT |
327.3128 |
0.3102 USDT |
0.3102 USDT |
0.3113 USDT |
0.3113 USDT |
| 2025-07-24 |
0.2816 USDT |
19.2308 |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
| 2025-07-23 |
0.3103 USDT |
90.2353 |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-07-22 |
0.3511 USDT |
25,680.8308 |
0.3182 USDT |
0.3182 USDT |
0.3587 USDT |
0.3587 USDT |
| 2025-07-21 |
0.3282 USDT |
702.7493 |
0.3121 USDT |
0.3121 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-07-18 |
0.2877 USDT |
29.1130 |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-07-17 |
0.2928 USDT |
48.3531 |
0.3000 USDT |
0.2877 USDT |
0.3000 USDT |
0.2877 USDT |
| 2025-07-14 |
0.3115 USDT |
6,103.6873 |
0.3012 USDT |
0.3012 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-07-12 |
0.2754 USDT |
49.5050 |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2025-07-10 |
0.2534 USDT |
14.3885 |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2025-07-07 |
0.2663 USDT |
1,614.9609 |
0.2679 USDT |
0.2500 USDT |
0.2705 USDT |
0.2500 USDT |
| 2025-07-05 |
0.3046 USDT |
59.9803 |
0.2834 USDT |
0.2834 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-07-04 |
0.2573 USDT |
1,748.1978 |
0.2497 USDT |
0.2304 USDT |
0.3576 USDT |
0.2304 USDT |
| 2025-06-30 |
0.2447 USDT |
692.5859 |
0.2455 USDT |
0.2426 USDT |
0.2455 USDT |
0.2426 USDT |
| 2025-06-29 |
0.2428 USDT |
495.2655 |
0.2431 USDT |
0.2404 USDT |
0.2431 USDT |
0.2404 USDT |
| 2025-06-28 |
0.2219 USDT |
1,058.1056 |
0.2334 USDT |
0.2164 USDT |
0.2334 USDT |
0.2164 USDT |
| 2025-06-27 |
0.2164 USDT |
28.2695 |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
| 2025-06-26 |
0.2262 USDT |
3.0000 |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
0.2262 USDT |
| 2025-06-25 |
0.2298 USDT |
2,300.9595 |
0.2399 USDT |
0.2137 USDT |
0.2399 USDT |
0.2262 USDT |
| 2025-06-24 |
0.2417 USDT |
2,034.3667 |
0.2456 USDT |
0.2399 USDT |
0.2456 USDT |
0.2399 USDT |
| 2025-06-23 |
0.2286 USDT |
95.7375 |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
| 2025-06-22 |
0.2513 USDT |
1,528.3929 |
0.2555 USDT |
0.2187 USDT |
0.2555 USDT |
0.2187 USDT |
| 2025-06-21 |
0.2403 USDT |
568.7940 |
0.2419 USDT |
0.2393 USDT |
0.2419 USDT |
0.2401 USDT |
| 2025-06-20 |
0.2564 USDT |
165.7222 |
0.2604 USDT |
0.2557 USDT |
0.2604 USDT |
0.2557 USDT |
| 2025-06-15 |
0.2875 USDT |
356.9081 |
0.2873 USDT |
0.2873 USDT |
0.2878 USDT |
0.2875 USDT |
| 2025-06-14 |
0.2886 USDT |
335.5813 |
0.2885 USDT |
0.2885 USDT |
0.2890 USDT |
0.2887 USDT |
| 2025-06-13 |
0.2812 USDT |
704.1797 |
0.2930 USDT |
0.2808 USDT |
0.2930 USDT |
0.2808 USDT |
| 2025-06-12 |
0.3136 USDT |
45.3540 |
0.3143 USDT |
0.3122 USDT |
0.3143 USDT |
0.3122 USDT |
| 2025-06-11 |
0.4177 USDT |
1,313.4631 |
0.3310 USDT |
0.3256 USDT |
0.4540 USDT |
0.3256 USDT |
| 2025-06-10 |
0.4805 USDT |
1,491.3945 |
0.3306 USDT |
0.3306 USDT |
0.4892 USDT |
0.4892 USDT |
| 2025-06-08 |
0.3141 USDT |
45.8361 |
0.3141 USDT |
0.3141 USDT |
0.3141 USDT |
0.3141 USDT |