Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.3972 USDT |
4,992.0333 |
0.3501 USDT |
0.3501 USDT |
0.4300 USDT |
0.3646 USDT |
| 2025-03-16 |
0.2956 USDT |
29.0000 |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2025-03-14 |
0.2910 USDT |
11.3141 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-03-12 |
0.3045 USDT |
2.2989 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2025-03-11 |
0.3045 USDT |
89.1602 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2025-03-09 |
0.3054 USDT |
869.0893 |
0.3250 USDT |
0.3045 USDT |
0.3250 USDT |
0.3045 USDT |
| 2025-03-08 |
0.3367 USDT |
2,038.9094 |
0.3369 USDT |
0.3150 USDT |
0.3369 USDT |
0.3150 USDT |
| 2025-03-06 |
0.3492 USDT |
673.2823 |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2025-03-05 |
0.3492 USDT |
2,373.8782 |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2025-03-04 |
0.3574 USDT |
2,458.6214 |
0.3580 USDT |
0.3305 USDT |
0.3580 USDT |
0.3305 USDT |
| 2025-03-03 |
0.4152 USDT |
1,287.2170 |
0.4397 USDT |
0.3913 USDT |
0.4397 USDT |
0.3913 USDT |
| 2025-03-02 |
0.4198 USDT |
11.9104 |
0.4198 USDT |
0.4198 USDT |
0.4198 USDT |
0.4198 USDT |
| 2025-03-01 |
0.4449 USDT |
61.0283 |
0.4811 USDT |
0.4000 USDT |
0.4811 USDT |
0.4285 USDT |
| 2025-02-28 |
0.4477 USDT |
8,151.2244 |
0.4478 USDT |
0.4268 USDT |
0.5077 USDT |
0.4478 USDT |
| 2025-02-27 |
0.4967 USDT |
5,366.4167 |
0.4456 USDT |
0.4151 USDT |
0.5987 USDT |
0.5515 USDT |
| 2025-02-25 |
0.3450 USDT |
1,251.0024 |
0.3584 USDT |
0.3435 USDT |
0.3584 USDT |
0.3446 USDT |
| 2025-02-23 |
0.4462 USDT |
1.1430 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-02-21 |
0.4462 USDT |
15.7282 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-02-18 |
0.4643 USDT |
159.5802 |
0.4625 USDT |
0.4625 USDT |
0.4714 USDT |
0.4714 USDT |
| 2025-02-12 |
0.4670 USDT |
17.6675 |
0.4664 USDT |
0.4568 USDT |
0.4922 USDT |
0.4568 USDT |
| 2025-02-11 |
0.4733 USDT |
52.7255 |
0.4733 USDT |
0.4733 USDT |
0.4733 USDT |
0.4733 USDT |
| 2025-02-08 |
0.4736 USDT |
121.9438 |
0.4741 USDT |
0.4726 USDT |
0.4741 USDT |
0.4733 USDT |
| 2025-02-07 |
0.4207 USDT |
408.5691 |
0.4135 USDT |
0.4135 USDT |
0.4553 USDT |
0.4183 USDT |
| 2025-02-06 |
0.4335 USDT |
172.3304 |
0.4407 USDT |
0.4162 USDT |
0.4407 USDT |
0.4162 USDT |
| 2025-02-05 |
0.4451 USDT |
36.1452 |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
| 2025-02-04 |
0.4606 USDT |
29.4540 |
0.4608 USDT |
0.4583 USDT |
0.4608 USDT |
0.4583 USDT |
| 2025-02-03 |
0.4154 USDT |
15.8894 |
0.4202 USDT |
0.3992 USDT |
0.4235 USDT |
0.3992 USDT |
| 2025-02-02 |
0.6056 USDT |
12,241.4381 |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
| 2025-01-31 |
0.6058 USDT |
5.0000 |
0.6058 USDT |
0.6058 USDT |
0.6058 USDT |
0.6058 USDT |
| 2025-01-30 |
0.5961 USDT |
44.6943 |
0.5969 USDT |
0.5939 USDT |
0.6060 USDT |
0.6003 USDT |
| 2025-01-29 |
0.6091 USDT |
217.1948 |
0.6079 USDT |
0.6079 USDT |
0.6121 USDT |
0.6121 USDT |
| 2025-01-28 |
0.6471 USDT |
4.2497 |
0.6483 USDT |
0.6459 USDT |
0.6483 USDT |
0.6459 USDT |
| 2025-01-23 |
0.7136 USDT |
66.1715 |
0.7136 USDT |
0.7136 USDT |
0.7136 USDT |
0.7136 USDT |
| 2025-01-22 |
0.7295 USDT |
136.9971 |
0.7291 USDT |
0.7104 USDT |
0.7659 USDT |
0.7136 USDT |
| 2025-01-21 |
0.6693 USDT |
19.2131 |
0.6373 USDT |
0.6367 USDT |
0.6714 USDT |
0.6714 USDT |
| 2025-01-20 |
0.6900 USDT |
564.5613 |
0.6947 USDT |
0.6619 USDT |
0.6947 USDT |
0.6710 USDT |
| 2025-01-19 |
0.7153 USDT |
1,106.2621 |
0.7453 USDT |
0.6947 USDT |
0.7453 USDT |
0.6947 USDT |
| 2025-01-18 |
0.7858 USDT |
1,487.3470 |
0.7979 USDT |
0.7761 USDT |
0.7979 USDT |
0.7761 USDT |
| 2025-01-17 |
0.7846 USDT |
38.4636 |
0.7846 USDT |
0.7846 USDT |
0.7846 USDT |
0.7846 USDT |
| 2025-01-16 |
0.7704 USDT |
40.9522 |
0.7870 USDT |
0.7589 USDT |
0.7870 USDT |
0.7589 USDT |
| 2025-01-15 |
0.8253 USDT |
10.8259 |
0.9952 USDT |
0.7818 USDT |
0.9962 USDT |
0.9932 USDT |
| 2025-01-14 |
0.7767 USDT |
1.4162 |
0.7796 USDT |
0.7739 USDT |
0.7796 USDT |
0.7739 USDT |
| 2025-01-13 |
0.7418 USDT |
13.4942 |
0.7418 USDT |
0.7418 USDT |
0.7418 USDT |
0.7418 USDT |
| 2025-01-10 |
0.8662 USDT |
135.1401 |
0.8647 USDT |
0.8595 USDT |
0.8680 USDT |
0.8595 USDT |
| 2025-01-09 |
0.8047 USDT |
1,650.9805 |
0.8658 USDT |
0.8010 USDT |
1.0390 USDT |
0.8421 USDT |
| 2025-01-07 |
0.9500 USDT |
328.2332 |
0.9217 USDT |
0.8950 USDT |
0.9730 USDT |
0.8950 USDT |
| 2025-01-06 |
0.9400 USDT |
6.2340 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-01-05 |
1.0460 USDT |
650.1599 |
1.0440 USDT |
1.0440 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-01-03 |
0.9428 USDT |
361.6027 |
0.9984 USDT |
0.9258 USDT |
0.9984 USDT |
0.9258 USDT |
| 2025-01-02 |
1.0244 USDT |
73.2239 |
1.0460 USDT |
0.8879 USDT |
1.0460 USDT |
0.8879 USDT |