Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.3450 USDT |
1,251.0024 |
0.3584 USDT |
0.3435 USDT |
0.3584 USDT |
0.3446 USDT |
| 2025-02-23 |
0.4462 USDT |
1.1430 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-02-21 |
0.4462 USDT |
15.7282 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2025-02-18 |
0.4643 USDT |
159.5802 |
0.4625 USDT |
0.4625 USDT |
0.4714 USDT |
0.4714 USDT |
| 2025-02-12 |
0.4670 USDT |
17.6675 |
0.4664 USDT |
0.4568 USDT |
0.4922 USDT |
0.4568 USDT |
| 2025-02-11 |
0.4733 USDT |
52.7255 |
0.4733 USDT |
0.4733 USDT |
0.4733 USDT |
0.4733 USDT |
| 2025-02-08 |
0.4736 USDT |
121.9438 |
0.4741 USDT |
0.4726 USDT |
0.4741 USDT |
0.4733 USDT |
| 2025-02-07 |
0.4207 USDT |
408.5691 |
0.4135 USDT |
0.4135 USDT |
0.4553 USDT |
0.4183 USDT |
| 2025-02-06 |
0.4335 USDT |
172.3304 |
0.4407 USDT |
0.4162 USDT |
0.4407 USDT |
0.4162 USDT |
| 2025-02-05 |
0.4451 USDT |
36.1452 |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
| 2025-02-04 |
0.4606 USDT |
29.4540 |
0.4608 USDT |
0.4583 USDT |
0.4608 USDT |
0.4583 USDT |
| 2025-02-03 |
0.4154 USDT |
15.8894 |
0.4202 USDT |
0.3992 USDT |
0.4235 USDT |
0.3992 USDT |
| 2025-02-02 |
0.6056 USDT |
12,241.4381 |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
| 2025-01-31 |
0.6058 USDT |
5.0000 |
0.6058 USDT |
0.6058 USDT |
0.6058 USDT |
0.6058 USDT |
| 2025-01-30 |
0.5961 USDT |
44.6943 |
0.5969 USDT |
0.5939 USDT |
0.6060 USDT |
0.6003 USDT |
| 2025-01-29 |
0.6091 USDT |
217.1948 |
0.6079 USDT |
0.6079 USDT |
0.6121 USDT |
0.6121 USDT |
| 2025-01-28 |
0.6471 USDT |
4.2497 |
0.6483 USDT |
0.6459 USDT |
0.6483 USDT |
0.6459 USDT |
| 2025-01-23 |
0.7136 USDT |
66.1715 |
0.7136 USDT |
0.7136 USDT |
0.7136 USDT |
0.7136 USDT |
| 2025-01-22 |
0.7295 USDT |
136.9971 |
0.7291 USDT |
0.7104 USDT |
0.7659 USDT |
0.7136 USDT |
| 2025-01-21 |
0.6693 USDT |
19.2131 |
0.6373 USDT |
0.6367 USDT |
0.6714 USDT |
0.6714 USDT |
| 2025-01-20 |
0.6900 USDT |
564.5613 |
0.6947 USDT |
0.6619 USDT |
0.6947 USDT |
0.6710 USDT |
| 2025-01-19 |
0.7153 USDT |
1,106.2621 |
0.7453 USDT |
0.6947 USDT |
0.7453 USDT |
0.6947 USDT |
| 2025-01-18 |
0.7858 USDT |
1,487.3470 |
0.7979 USDT |
0.7761 USDT |
0.7979 USDT |
0.7761 USDT |
| 2025-01-17 |
0.7846 USDT |
38.4636 |
0.7846 USDT |
0.7846 USDT |
0.7846 USDT |
0.7846 USDT |
| 2025-01-16 |
0.7704 USDT |
40.9522 |
0.7870 USDT |
0.7589 USDT |
0.7870 USDT |
0.7589 USDT |
| 2025-01-15 |
0.8253 USDT |
10.8259 |
0.9952 USDT |
0.7818 USDT |
0.9962 USDT |
0.9932 USDT |
| 2025-01-14 |
0.7767 USDT |
1.4162 |
0.7796 USDT |
0.7739 USDT |
0.7796 USDT |
0.7739 USDT |
| 2025-01-13 |
0.7418 USDT |
13.4942 |
0.7418 USDT |
0.7418 USDT |
0.7418 USDT |
0.7418 USDT |
| 2025-01-10 |
0.8662 USDT |
135.1401 |
0.8647 USDT |
0.8595 USDT |
0.8680 USDT |
0.8595 USDT |
| 2025-01-09 |
0.8047 USDT |
1,650.9805 |
0.8658 USDT |
0.8010 USDT |
1.0390 USDT |
0.8421 USDT |
| 2025-01-07 |
0.9500 USDT |
328.2332 |
0.9217 USDT |
0.8950 USDT |
0.9730 USDT |
0.8950 USDT |
| 2025-01-06 |
0.9400 USDT |
6.2340 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-01-05 |
1.0460 USDT |
650.1599 |
1.0440 USDT |
1.0440 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-01-03 |
0.9428 USDT |
361.6027 |
0.9984 USDT |
0.9258 USDT |
0.9984 USDT |
0.9258 USDT |
| 2025-01-02 |
1.0244 USDT |
73.2239 |
1.0460 USDT |
0.8879 USDT |
1.0460 USDT |
0.8879 USDT |
| 2025-01-01 |
0.8087 USDT |
4,429.4579 |
0.8800 USDT |
0.8011 USDT |
0.8983 USDT |
0.8011 USDT |
| 2024-12-31 |
0.9133 USDT |
10.3787 |
1.0480 USDT |
0.8289 USDT |
1.0480 USDT |
0.8596 USDT |
| 2024-12-30 |
1.0234 USDT |
56.1412 |
1.0490 USDT |
0.8396 USDT |
1.0490 USDT |
0.8396 USDT |
| 2024-12-29 |
1.0590 USDT |
4.7214 |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-12-28 |
0.8110 USDT |
2,810.6425 |
0.8670 USDT |
0.8039 USDT |
0.8670 USDT |
0.8039 USDT |
| 2024-12-26 |
0.9501 USDT |
1,292.6340 |
1.0090 USDT |
0.9501 USDT |
1.0090 USDT |
0.9501 USDT |
| 2024-12-25 |
0.9661 USDT |
3,332.3486 |
0.9501 USDT |
0.9501 USDT |
1.0390 USDT |
1.0230 USDT |
| 2024-12-24 |
0.9163 USDT |
256.6439 |
0.9038 USDT |
0.8985 USDT |
0.9501 USDT |
0.9382 USDT |
| 2024-12-23 |
0.9048 USDT |
76.7338 |
0.9048 USDT |
0.9048 USDT |
0.9048 USDT |
0.9048 USDT |
| 2024-12-22 |
0.9049 USDT |
2,084.3064 |
0.9854 USDT |
0.9048 USDT |
0.9854 USDT |
0.9048 USDT |
| 2024-12-21 |
0.9192 USDT |
236.6480 |
0.9233 USDT |
0.9018 USDT |
1.0630 USDT |
0.9018 USDT |
| 2024-12-20 |
0.8081 USDT |
283.8992 |
0.8419 USDT |
0.7840 USDT |
0.8922 USDT |
0.8001 USDT |
| 2024-12-19 |
0.8361 USDT |
676.3074 |
0.8845 USDT |
0.8158 USDT |
0.8845 USDT |
0.8158 USDT |
| 2024-12-18 |
0.9225 USDT |
78.8861 |
1.0640 USDT |
0.8160 USDT |
1.0640 USDT |
0.8160 USDT |
| 2024-12-17 |
0.9948 USDT |
376.0320 |
1.0190 USDT |
0.9795 USDT |
1.0820 USDT |
1.0820 USDT |