Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.8087 USDT |
4,429.4579 |
0.8800 USDT |
0.8011 USDT |
0.8983 USDT |
0.8011 USDT |
| 2024-12-31 |
0.9133 USDT |
10.3787 |
1.0480 USDT |
0.8289 USDT |
1.0480 USDT |
0.8596 USDT |
| 2024-12-30 |
1.0234 USDT |
56.1412 |
1.0490 USDT |
0.8396 USDT |
1.0490 USDT |
0.8396 USDT |
| 2024-12-29 |
1.0590 USDT |
4.7214 |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-12-28 |
0.8110 USDT |
2,810.6425 |
0.8670 USDT |
0.8039 USDT |
0.8670 USDT |
0.8039 USDT |
| 2024-12-26 |
0.9501 USDT |
1,292.6340 |
1.0090 USDT |
0.9501 USDT |
1.0090 USDT |
0.9501 USDT |
| 2024-12-25 |
0.9661 USDT |
3,332.3486 |
0.9501 USDT |
0.9501 USDT |
1.0390 USDT |
1.0230 USDT |
| 2024-12-24 |
0.9163 USDT |
256.6439 |
0.9038 USDT |
0.8985 USDT |
0.9501 USDT |
0.9382 USDT |
| 2024-12-23 |
0.9048 USDT |
76.7338 |
0.9048 USDT |
0.9048 USDT |
0.9048 USDT |
0.9048 USDT |
| 2024-12-22 |
0.9049 USDT |
2,084.3064 |
0.9854 USDT |
0.9048 USDT |
0.9854 USDT |
0.9048 USDT |
| 2024-12-21 |
0.9192 USDT |
236.6480 |
0.9233 USDT |
0.9018 USDT |
1.0630 USDT |
0.9018 USDT |
| 2024-12-20 |
0.8081 USDT |
283.8992 |
0.8419 USDT |
0.7840 USDT |
0.8922 USDT |
0.8001 USDT |
| 2024-12-19 |
0.8361 USDT |
676.3074 |
0.8845 USDT |
0.8158 USDT |
0.8845 USDT |
0.8158 USDT |
| 2024-12-18 |
0.9225 USDT |
78.8861 |
1.0640 USDT |
0.8160 USDT |
1.0640 USDT |
0.8160 USDT |
| 2024-12-17 |
0.9948 USDT |
376.0320 |
1.0190 USDT |
0.9795 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-12-16 |
0.9807 USDT |
68.1850 |
1.0670 USDT |
0.9795 USDT |
1.0680 USDT |
0.9795 USDT |
| 2024-12-15 |
0.9299 USDT |
2,504.8627 |
0.9327 USDT |
0.9266 USDT |
0.9779 USDT |
0.9266 USDT |
| 2024-12-14 |
0.9324 USDT |
70.7231 |
0.9809 USDT |
0.9266 USDT |
0.9812 USDT |
0.9266 USDT |
| 2024-12-13 |
0.9567 USDT |
100.0000 |
0.9567 USDT |
0.9567 USDT |
0.9567 USDT |
0.9567 USDT |
| 2024-12-12 |
0.9486 USDT |
4,754.7333 |
0.9493 USDT |
0.9337 USDT |
0.9676 USDT |
0.9567 USDT |
| 2024-12-10 |
0.9147 USDT |
12.3032 |
0.9711 USDT |
0.8675 USDT |
0.9711 USDT |
0.8675 USDT |
| 2024-12-09 |
0.9890 USDT |
35.1411 |
1.0070 USDT |
0.9576 USDT |
1.0070 USDT |
0.9576 USDT |
| 2024-12-08 |
1.0203 USDT |
683.0709 |
1.0660 USDT |
0.9777 USDT |
1.0670 USDT |
0.9777 USDT |
| 2024-12-06 |
1.2066 USDT |
3,627.8724 |
1.2120 USDT |
1.1390 USDT |
1.3090 USDT |
1.1390 USDT |
| 2024-12-05 |
1.1103 USDT |
514.6590 |
1.0430 USDT |
1.0430 USDT |
1.1630 USDT |
1.1120 USDT |
| 2024-12-04 |
1.1450 USDT |
1,563.4979 |
1.1530 USDT |
1.1440 USDT |
1.1540 USDT |
1.1440 USDT |
| 2024-12-03 |
0.8169 USDT |
3,298.3721 |
0.9394 USDT |
0.6947 USDT |
0.9394 USDT |
0.8834 USDT |
| 2024-12-02 |
0.9916 USDT |
260.5769 |
0.9963 USDT |
0.9210 USDT |
1.1550 USDT |
0.9210 USDT |
| 2024-12-01 |
1.0022 USDT |
318.5374 |
1.0390 USDT |
0.9918 USDT |
1.0390 USDT |
0.9918 USDT |
| 2024-11-30 |
1.0004 USDT |
2,134.7645 |
1.0050 USDT |
0.9919 USDT |
1.0200 USDT |
0.9919 USDT |
| 2024-11-29 |
1.0007 USDT |
563.8522 |
1.1100 USDT |
0.9919 USDT |
1.1100 USDT |
1.0100 USDT |
| 2024-11-28 |
0.8753 USDT |
7,153.3045 |
0.9200 USDT |
0.8064 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-11-27 |
0.9005 USDT |
43.2840 |
0.9000 USDT |
0.9000 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-11-26 |
0.8455 USDT |
974.2291 |
0.8456 USDT |
0.8455 USDT |
0.8456 USDT |
0.8455 USDT |
| 2024-11-24 |
0.8594 USDT |
8.9017 |
0.8604 USDT |
0.8455 USDT |
0.8604 USDT |
0.8455 USDT |
| 2024-11-23 |
0.8275 USDT |
80.0507 |
0.8491 USDT |
0.7853 USDT |
0.8604 USDT |
0.8604 USDT |
| 2024-11-22 |
0.8460 USDT |
2,037.3182 |
0.8460 USDT |
0.8372 USDT |
0.8461 USDT |
0.8372 USDT |
| 2024-11-21 |
1.0286 USDT |
543.1367 |
1.0380 USDT |
0.8199 USDT |
1.0400 USDT |
0.8199 USDT |
| 2024-11-19 |
0.9068 USDT |
10.9257 |
0.8809 USDT |
0.8116 USDT |
1.0440 USDT |
1.0440 USDT |
| 2024-11-18 |
1.0521 USDT |
36.7194 |
1.0600 USDT |
1.0520 USDT |
1.0600 USDT |
1.0520 USDT |
| 2024-11-17 |
0.8904 USDT |
3,892.4211 |
1.0600 USDT |
0.8617 USDT |
1.0600 USDT |
0.8617 USDT |
| 2024-11-16 |
0.8787 USDT |
563.1815 |
0.8967 USDT |
0.8297 USDT |
0.8971 USDT |
0.8879 USDT |
| 2024-11-15 |
0.8185 USDT |
61.3990 |
0.8186 USDT |
0.8007 USDT |
0.8296 USDT |
0.8296 USDT |
| 2024-11-14 |
0.8281 USDT |
142.2568 |
0.8053 USDT |
0.8053 USDT |
0.8320 USDT |
0.8320 USDT |
| 2024-11-13 |
0.8393 USDT |
1,166.4084 |
1.0980 USDT |
0.8163 USDT |
1.0980 USDT |
0.8513 USDT |
| 2024-11-12 |
1.0104 USDT |
13,047.6821 |
0.9884 USDT |
0.8900 USDT |
1.1000 USDT |
0.8900 USDT |
| 2024-11-11 |
1.0685 USDT |
812.8144 |
1.1150 USDT |
0.8982 USDT |
1.1150 USDT |
0.8982 USDT |
| 2024-11-10 |
0.9993 USDT |
1,754.2861 |
0.9793 USDT |
0.9690 USDT |
1.1150 USDT |
1.1150 USDT |
| 2024-11-09 |
1.0673 USDT |
683.4891 |
1.0650 USDT |
1.0650 USDT |
1.1390 USDT |
1.0670 USDT |
| 2024-11-08 |
0.9697 USDT |
224.0243 |
0.9382 USDT |
0.9382 USDT |
0.9721 USDT |
0.9651 USDT |