Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
40,015,465.2225 KRW |
2,829.0275 BTC |
39,839,000.0000 KRW |
39,666,000.0000 KRW |
40,784,000.0000 KRW |
40,050,000.0000 KRW |
| 2023-07-09 |
40,042,629.3647 KRW |
1,384.5314 BTC |
40,154,000.0000 KRW |
39,770,000.0000 KRW |
40,302,000.0000 KRW |
39,865,000.0000 KRW |
| 2023-07-08 |
40,087,796.3714 KRW |
1,291.3293 BTC |
40,241,000.0000 KRW |
39,920,000.0000 KRW |
40,253,000.0000 KRW |
40,103,000.0000 KRW |
| 2023-07-07 |
40,035,777.2442 KRW |
2,651.3625 BTC |
39,864,000.0000 KRW |
39,676,000.0000 KRW |
40,330,000.0000 KRW |
40,226,000.0000 KRW |
| 2023-07-06 |
40,622,416.6314 KRW |
5,450.9849 BTC |
40,385,000.0000 KRW |
39,871,000.0000 KRW |
41,500,000.0000 KRW |
39,961,000.0000 KRW |
| 2023-07-05 |
40,281,392.2917 KRW |
3,559.8503 BTC |
40,610,000.0000 KRW |
39,801,000.0000 KRW |
40,775,000.0000 KRW |
40,416,000.0000 KRW |
| 2023-07-04 |
40,960,700.3650 KRW |
3,168.0655 BTC |
41,200,000.0000 KRW |
40,540,000.0000 KRW |
41,388,000.0000 KRW |
40,681,000.0000 KRW |
| 2023-07-03 |
40,838,390.8446 KRW |
3,263.3963 BTC |
40,652,000.0000 KRW |
40,470,000.0000 KRW |
41,377,000.0000 KRW |
41,207,000.0000 KRW |
| 2023-07-02 |
40,593,696.4667 KRW |
2,211.5783 BTC |
40,712,000.0000 KRW |
40,250,000.0000 KRW |
40,875,000.0000 KRW |
40,593,000.0000 KRW |
| 2023-07-01 |
40,645,296.6484 KRW |
2,669.3569 BTC |
40,547,000.0000 KRW |
40,391,000.0000 KRW |
40,877,000.0000 KRW |
40,730,000.0000 KRW |
| 2023-06-30 |
40,634,714.9638 KRW |
8,533.7366 BTC |
40,583,000.0000 KRW |
39,500,000.0000 KRW |
41,569,000.0000 KRW |
40,634,000.0000 KRW |
| 2023-06-29 |
40,617,667.4045 KRW |
3,434.3248 BTC |
40,017,000.0000 KRW |
39,997,000.0000 KRW |
41,048,000.0000 KRW |
40,625,000.0000 KRW |
| 2023-06-28 |
40,221,909.1213 KRW |
2,976.4069 BTC |
40,587,000.0000 KRW |
39,966,000.0000 KRW |
40,629,000.0000 KRW |
40,045,000.0000 KRW |
| 2023-06-27 |
40,393,544.1659 KRW |
4,098.2549 BTC |
40,094,000.0000 KRW |
39,963,000.0000 KRW |
40,950,000.0000 KRW |
40,518,000.0000 KRW |
| 2023-06-26 |
40,043,230.8428 KRW |
4,930.7826 BTC |
40,352,000.0000 KRW |
39,555,000.0000 KRW |
40,599,000.0000 KRW |
40,060,000.0000 KRW |
| 2023-06-25 |
40,814,343.5181 KRW |
4,353.3572 BTC |
40,659,000.0000 KRW |
40,197,000.0000 KRW |
41,399,000.0000 KRW |
40,362,000.0000 KRW |
| 2023-06-24 |
40,681,759.4191 KRW |
3,925.2130 BTC |
40,651,000.0000 KRW |
40,383,000.0000 KRW |
40,931,000.0000 KRW |
40,664,000.0000 KRW |
| 2023-06-23 |
40,320,597.1670 KRW |
7,947.8546 BTC |
39,125,000.0000 KRW |
39,111,000.0000 KRW |
41,388,000.0000 KRW |
40,523,000.0000 KRW |
| 2023-06-22 |
39,399,922.6529 KRW |
6,525.7757 BTC |
39,135,000.0000 KRW |
38,901,000.0000 KRW |
39,861,000.0000 KRW |
39,202,000.0000 KRW |
| 2023-06-21 |
38,492,360.5229 KRW |
10,636.8581 BTC |
36,955,000.0000 KRW |
36,870,000.0000 KRW |
40,100,000.0000 KRW |
39,386,000.0000 KRW |
| 2023-06-20 |
35,932,409.2550 KRW |
5,461.2458 BTC |
35,095,000.0000 KRW |
35,000,000.0000 KRW |
37,100,000.0000 KRW |
36,987,000.0000 KRW |
| 2023-06-19 |
34,808,682.7911 KRW |
2,477.3341 BTC |
34,466,000.0000 KRW |
34,455,000.0000 KRW |
35,375,000.0000 KRW |
35,034,000.0000 KRW |
| 2023-06-18 |
34,731,036.2907 KRW |
1,528.6808 BTC |
34,780,000.0000 KRW |
34,480,000.0000 KRW |
34,942,000.0000 KRW |
34,482,000.0000 KRW |
| 2023-06-17 |
34,743,660.7584 KRW |
2,569.3025 BTC |
34,515,000.0000 KRW |
34,320,000.0000 KRW |
35,080,000.0000 KRW |
34,801,000.0000 KRW |
| 2023-06-16 |
33,837,920.9381 KRW |
3,329.9425 BTC |
33,449,000.0000 KRW |
33,121,000.0000 KRW |
34,758,000.0000 KRW |
34,586,000.0000 KRW |
| 2023-06-15 |
32,927,068.5524 KRW |
3,760.8737 BTC |
33,007,000.0000 KRW |
32,510,000.0000 KRW |
33,618,000.0000 KRW |
33,479,000.0000 KRW |
| 2023-06-14 |
33,516,081.6992 KRW |
3,985.2639 BTC |
33,913,000.0000 KRW |
32,779,000.0000 KRW |
34,119,000.0000 KRW |
32,862,000.0000 KRW |
| 2023-06-13 |
34,115,749.6247 KRW |
3,572.3362 BTC |
34,059,000.0000 KRW |
33,808,000.0000 KRW |
34,479,000.0000 KRW |
33,904,000.0000 KRW |
| 2023-06-12 |
34,159,034.9181 KRW |
2,302.2746 BTC |
34,345,000.0000 KRW |
33,950,000.0000 KRW |
34,480,000.0000 KRW |
34,101,000.0000 KRW |
| 2023-06-11 |
34,291,394.9526 KRW |
1,737.4803 BTC |
34,370,000.0000 KRW |
34,016,000.0000 KRW |
34,639,000.0000 KRW |
34,320,000.0000 KRW |
| 2023-06-10 |
34,232,798.5266 KRW |
6,020.8488 BTC |
34,865,000.0000 KRW |
33,842,000.0000 KRW |
34,914,000.0000 KRW |
34,388,000.0000 KRW |
| 2023-06-09 |
34,956,785.0903 KRW |
2,312.7128 BTC |
34,996,000.0000 KRW |
34,802,000.0000 KRW |
35,161,000.0000 KRW |
34,861,000.0000 KRW |
| 2023-06-08 |
35,018,348.5578 KRW |
2,319.4420 BTC |
34,953,000.0000 KRW |
34,802,000.0000 KRW |
35,416,000.0000 KRW |
35,024,000.0000 KRW |
| 2023-06-07 |
35,329,544.5061 KRW |
4,452.2703 BTC |
35,855,000.0000 KRW |
34,797,000.0000 KRW |
35,993,000.0000 KRW |
34,871,000.0000 KRW |
| 2023-06-06 |
34,536,835.7830 KRW |
5,378.6835 BTC |
34,299,000.0000 KRW |
33,580,000.0000 KRW |
35,993,000.0000 KRW |
35,824,000.0000 KRW |
| 2023-06-05 |
34,848,317.5876 KRW |
6,730.6500 BTC |
35,894,000.0000 KRW |
33,825,000.0000 KRW |
35,896,000.0000 KRW |
34,446,000.0000 KRW |
| 2023-06-04 |
35,923,747.7286 KRW |
1,618.3693 BTC |
35,888,000.0000 KRW |
35,820,000.0000 KRW |
36,146,000.0000 KRW |
35,901,000.0000 KRW |
| 2023-06-03 |
35,948,994.8354 KRW |
1,903.9336 BTC |
36,089,000.0000 KRW |
35,801,000.0000 KRW |
36,102,000.0000 KRW |
35,912,000.0000 KRW |
| 2023-06-02 |
35,903,948.3698 KRW |
3,097.6503 BTC |
35,823,000.0000 KRW |
35,470,000.0000 KRW |
36,150,000.0000 KRW |
36,100,000.0000 KRW |
| 2023-06-01 |
36,023,948.0138 KRW |
3,255.0884 BTC |
36,391,000.0000 KRW |
35,739,000.0000 KRW |
36,509,000.0000 KRW |
35,836,000.0000 KRW |
| 2023-05-31 |
36,414,262.1628 KRW |
3,746.1582 BTC |
36,923,000.0000 KRW |
36,059,000.0000 KRW |
37,043,000.0000 KRW |
36,392,000.0000 KRW |
| 2023-05-30 |
37,101,660.2395 KRW |
3,257.8045 BTC |
36,992,000.0000 KRW |
36,821,000.0000 KRW |
37,402,000.0000 KRW |
36,910,000.0000 KRW |
| 2023-05-29 |
37,284,628.9349 KRW |
3,987.3013 BTC |
37,360,000.0000 KRW |
36,802,000.0000 KRW |
37,883,000.0000 KRW |
36,993,000.0000 KRW |
| 2023-05-28 |
36,556,270.3158 KRW |
3,670.5730 BTC |
35,824,000.0000 KRW |
35,788,000.0000 KRW |
37,532,000.0000 KRW |
37,430,000.0000 KRW |
| 2023-05-27 |
35,742,497.7874 KRW |
1,869.8558 BTC |
35,786,000.0000 KRW |
35,588,000.0000 KRW |
35,900,000.0000 KRW |
35,801,000.0000 KRW |
| 2023-05-26 |
35,627,247.5606 KRW |
2,346.5652 BTC |
35,550,000.0000 KRW |
35,284,000.0000 KRW |
36,110,000.0000 KRW |
35,749,000.0000 KRW |
| 2023-05-25 |
35,260,542.2475 KRW |
3,391.1801 BTC |
35,465,000.0000 KRW |
35,000,000.0000 KRW |
35,670,000.0000 KRW |
35,550,000.0000 KRW |
| 2023-05-24 |
35,773,049.3011 KRW |
4,408.2323 BTC |
36,382,000.0000 KRW |
35,144,000.0000 KRW |
36,430,000.0000 KRW |
35,481,000.0000 KRW |
| 2023-05-23 |
36,364,399.7941 KRW |
2,502.2220 BTC |
35,947,000.0000 KRW |
35,841,000.0000 KRW |
36,660,000.0000 KRW |
36,375,000.0000 KRW |
| 2023-05-22 |
35,922,529.9667 KRW |
2,544.4235 BTC |
36,057,000.0000 KRW |
35,709,000.0000 KRW |
36,200,000.0000 KRW |
35,992,000.0000 KRW |