Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
148,704,714.9097 KRW |
1,048.4149 BTC |
149,602,000.0000 KRW |
147,994,000.0000 KRW |
150,220,000.0000 KRW |
148,575,000.0000 KRW |
| 2025-02-07 |
150,605,414.5524 KRW |
2,897.7030 BTC |
151,359,000.0000 KRW |
148,730,000.0000 KRW |
154,000,000.0000 KRW |
149,553,000.0000 KRW |
| 2025-02-06 |
152,064,775.7277 KRW |
1,861.3317 BTC |
151,450,000.0000 KRW |
150,011,000.0000 KRW |
153,925,000.0000 KRW |
150,960,000.0000 KRW |
| 2025-02-05 |
153,032,391.7994 KRW |
1,879.9127 BTC |
154,140,000.0000 KRW |
151,000,000.0000 KRW |
155,662,000.0000 KRW |
151,395,000.0000 KRW |
| 2025-02-04 |
155,323,627.8760 KRW |
3,444.3483 BTC |
158,217,000.0000 KRW |
153,000,000.0000 KRW |
159,439,000.0000 KRW |
154,600,000.0000 KRW |
| 2025-02-03 |
151,950,751.0134 KRW |
9,714.3455 BTC |
154,000,000.0000 KRW |
145,000,000.0000 KRW |
160,304,000.0000 KRW |
159,953,000.0000 KRW |
| 2025-02-02 |
154,981,963.8862 KRW |
3,821.3743 BTC |
157,399,000.0000 KRW |
152,477,000.0000 KRW |
157,925,000.0000 KRW |
154,412,000.0000 KRW |
| 2025-02-01 |
156,864,896.7555 KRW |
1,258.0419 BTC |
156,580,000.0000 KRW |
155,888,000.0000 KRW |
158,090,000.0000 KRW |
157,697,000.0000 KRW |
| 2025-01-31 |
157,945,047.3743 KRW |
2,076.8444 BTC |
158,182,000.0000 KRW |
155,600,000.0000 KRW |
159,669,000.0000 KRW |
156,795,000.0000 KRW |
| 2025-01-30 |
159,574,199.9660 KRW |
2,176.9067 BTC |
158,859,000.0000 KRW |
158,598,000.0000 KRW |
160,559,000.0000 KRW |
158,779,000.0000 KRW |
| 2025-01-29 |
157,448,472.2309 KRW |
2,103.9017 BTC |
155,919,000.0000 KRW |
155,765,000.0000 KRW |
159,455,000.0000 KRW |
158,999,000.0000 KRW |
| 2025-01-28 |
155,489,646.9005 KRW |
1,814.1109 BTC |
154,919,000.0000 KRW |
153,782,000.0000 KRW |
156,658,000.0000 KRW |
155,700,000.0000 KRW |
| 2025-01-27 |
153,736,283.8486 KRW |
4,763.2583 BTC |
156,100,000.0000 KRW |
151,260,000.0000 KRW |
157,075,000.0000 KRW |
153,497,000.0000 KRW |
| 2025-01-26 |
157,362,124.6139 KRW |
741.2925 BTC |
157,200,000.0000 KRW |
157,011,000.0000 KRW |
157,795,000.0000 KRW |
157,510,000.0000 KRW |
| 2025-01-25 |
157,259,832.1429 KRW |
970.1980 BTC |
157,170,000.0000 KRW |
156,889,000.0000 KRW |
157,832,000.0000 KRW |
157,248,000.0000 KRW |
| 2025-01-24 |
156,549,218.8051 KRW |
2,758.7287 BTC |
155,112,000.0000 KRW |
154,000,000.0000 KRW |
159,000,000.0000 KRW |
157,832,000.0000 KRW |
| 2025-01-23 |
155,302,703.6894 KRW |
4,811.9527 BTC |
154,999,000.0000 KRW |
152,000,000.0000 KRW |
158,920,000.0000 KRW |
155,476,000.0000 KRW |
| 2025-01-22 |
156,125,764.0799 KRW |
2,137.7384 BTC |
157,571,000.0000 KRW |
154,486,000.0000 KRW |
157,791,000.0000 KRW |
155,444,000.0000 KRW |
| 2025-01-21 |
154,986,623.5607 KRW |
4,349.1349 BTC |
153,225,000.0000 KRW |
151,038,000.0000 KRW |
158,490,000.0000 KRW |
157,101,000.0000 KRW |
| 2025-01-20 |
158,106,139.7342 KRW |
10,649.9197 BTC |
154,000,000.0000 KRW |
151,518,000.0000 KRW |
163,325,000.0000 KRW |
153,493,000.0000 KRW |
| 2025-01-19 |
157,819,646.1661 KRW |
5,460.8464 BTC |
155,720,000.0000 KRW |
155,000,000.0000 KRW |
159,999,000.0000 KRW |
156,888,000.0000 KRW |
| 2025-01-18 |
154,045,761.1776 KRW |
3,488.2433 BTC |
152,434,000.0000 KRW |
151,533,000.0000 KRW |
156,488,000.0000 KRW |
155,432,000.0000 KRW |
| 2025-01-17 |
151,239,060.9422 KRW |
4,428.5521 BTC |
146,750,000.0000 KRW |
146,661,000.0000 KRW |
155,509,000.0000 KRW |
153,473,000.0000 KRW |
| 2025-01-16 |
146,045,206.3390 KRW |
2,788.7074 BTC |
147,309,000.0000 KRW |
144,102,000.0000 KRW |
147,804,000.0000 KRW |
146,351,000.0000 KRW |
| 2025-01-15 |
145,323,731.2728 KRW |
3,283.9447 BTC |
143,546,000.0000 KRW |
142,997,000.0000 KRW |
147,724,000.0000 KRW |
146,351,000.0000 KRW |
| 2025-01-14 |
143,403,152.7911 KRW |
2,477.8634 BTC |
142,108,000.0000 KRW |
141,684,000.0000 KRW |
144,999,000.0000 KRW |
143,545,000.0000 KRW |
| 2025-01-13 |
139,816,862.7239 KRW |
3,831.5703 BTC |
142,074,000.0000 KRW |
137,500,000.0000 KRW |
143,500,000.0000 KRW |
140,123,000.0000 KRW |
| 2025-01-12 |
141,957,755.1469 KRW |
1,137.9336 BTC |
141,768,000.0000 KRW |
141,002,000.0000 KRW |
143,245,000.0000 KRW |
141,860,000.0000 KRW |
| 2025-01-11 |
141,936,625.5965 KRW |
1,095.7150 BTC |
142,614,000.0000 KRW |
141,175,000.0000 KRW |
142,617,000.0000 KRW |
141,761,000.0000 KRW |
| 2025-01-10 |
141,911,117.3590 KRW |
3,058.2767 BTC |
139,748,000.0000 KRW |
139,687,000.0000 KRW |
143,886,000.0000 KRW |
142,603,000.0000 KRW |
| 2025-01-09 |
140,423,581.4552 KRW |
3,308.7686 BTC |
142,375,000.0000 KRW |
138,810,000.0000 KRW |
142,776,000.0000 KRW |
139,680,000.0000 KRW |
| 2025-01-08 |
142,784,749.9361 KRW |
3,718.7030 BTC |
144,789,000.0000 KRW |
140,919,000.0000 KRW |
145,161,000.0000 KRW |
141,833,000.0000 KRW |
| 2025-01-07 |
146,920,422.1532 KRW |
4,019.9779 BTC |
150,255,000.0000 KRW |
143,500,000.0000 KRW |
151,000,000.0000 KRW |
144,407,000.0000 KRW |
| 2025-01-06 |
147,340,049.5192 KRW |
3,416.9487 BTC |
144,731,000.0000 KRW |
144,481,000.0000 KRW |
150,000,000.0000 KRW |
149,670,000.0000 KRW |
| 2025-01-05 |
144,371,706.9716 KRW |
1,290.3901 BTC |
144,767,000.0000 KRW |
143,513,000.0000 KRW |
145,200,000.0000 KRW |
144,990,000.0000 KRW |
| 2025-01-04 |
144,742,660.4050 KRW |
1,378.3098 BTC |
144,653,000.0000 KRW |
144,073,000.0000 KRW |
145,500,000.0000 KRW |
144,889,000.0000 KRW |
| 2025-01-03 |
143,780,445.7915 KRW |
1,992.7608 BTC |
143,848,000.0000 KRW |
142,619,000.0000 KRW |
145,646,000.0000 KRW |
145,623,000.0000 KRW |
| 2025-01-02 |
142,927,984.7798 KRW |
3,014.2473 BTC |
141,322,000.0000 KRW |
140,920,000.0000 KRW |
144,826,000.0000 KRW |
143,880,000.0000 KRW |
| 2025-01-01 |
140,479,461.5941 KRW |
1,780.7044 BTC |
139,394,000.0000 KRW |
139,000,000.0000 KRW |
141,628,000.0000 KRW |
141,609,000.0000 KRW |
| 2024-12-31 |
139,988,567.2432 KRW |
3,599.4297 BTC |
137,865,000.0000 KRW |
136,032,000.0000 KRW |
143,483,000.0000 KRW |
139,299,000.0000 KRW |
| 2024-12-30 |
138,307,836.5831 KRW |
3,351.9713 BTC |
139,831,000.0000 KRW |
135,971,000.0000 KRW |
140,680,000.0000 KRW |
139,193,000.0000 KRW |
| 2024-12-29 |
140,678,352.8313 KRW |
2,023.6825 BTC |
142,306,000.0000 KRW |
138,600,000.0000 KRW |
142,380,000.0000 KRW |
139,253,000.0000 KRW |
| 2024-12-28 |
142,070,488.7154 KRW |
1,264.3017 BTC |
142,107,000.0000 KRW |
141,487,000.0000 KRW |
143,000,000.0000 KRW |
142,530,000.0000 KRW |
| 2024-12-27 |
143,911,896.8364 KRW |
3,005.4133 BTC |
144,016,000.0000 KRW |
141,466,000.0000 KRW |
146,117,000.0000 KRW |
142,652,000.0000 KRW |
| 2024-12-26 |
145,445,506.7241 KRW |
3,353.8240 BTC |
148,216,000.0000 KRW |
143,175,000.0000 KRW |
149,000,000.0000 KRW |
144,015,000.0000 KRW |
| 2024-12-25 |
147,062,500.8211 KRW |
2,869.6155 BTC |
146,832,000.0000 KRW |
145,395,000.0000 KRW |
148,566,000.0000 KRW |
148,093,000.0000 KRW |
| 2024-12-24 |
144,407,620.6269 KRW |
4,005.5838 BTC |
142,901,000.0000 KRW |
141,000,000.0000 KRW |
148,148,000.0000 KRW |
146,550,000.0000 KRW |
| 2024-12-23 |
143,989,995.9280 KRW |
2,721.0700 BTC |
144,802,000.0000 KRW |
142,050,000.0000 KRW |
146,200,000.0000 KRW |
142,090,000.0000 KRW |
| 2024-12-22 |
145,960,365.1047 KRW |
2,301.8056 BTC |
147,836,000.0000 KRW |
144,310,000.0000 KRW |
147,950,000.0000 KRW |
144,727,000.0000 KRW |
| 2024-12-21 |
147,620,667.0997 KRW |
3,534.0817 BTC |
148,138,000.0000 KRW |
145,249,000.0000 KRW |
149,700,000.0000 KRW |
147,675,000.0000 KRW |