Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
133,422,724.1817 KRW |
1,584.6893 BTC |
134,373,000.0000 KRW |
132,028,000.0000 KRW |
134,710,000.0000 KRW |
134,591,000.0000 KRW |
| 2025-04-23 |
133,765,080.2179 KRW |
2,691.7452 BTC |
133,856,000.0000 KRW |
131,570,000.0000 KRW |
135,413,000.0000 KRW |
134,220,000.0000 KRW |
| 2025-04-22 |
129,689,006.9764 KRW |
3,271.6871 BTC |
126,200,000.0000 KRW |
125,550,000.0000 KRW |
134,397,000.0000 KRW |
134,001,000.0000 KRW |
| 2025-04-21 |
125,203,399.4196 KRW |
2,133.6735 BTC |
122,746,000.0000 KRW |
122,690,000.0000 KRW |
126,660,000.0000 KRW |
125,562,000.0000 KRW |
| 2025-04-20 |
122,356,381.2117 KRW |
755.5306 BTC |
122,720,000.0000 KRW |
121,571,000.0000 KRW |
123,135,000.0000 KRW |
122,696,000.0000 KRW |
| 2025-04-19 |
122,949,822.0111 KRW |
529.8292 BTC |
122,288,000.0000 KRW |
122,110,000.0000 KRW |
123,500,000.0000 KRW |
122,929,000.0000 KRW |
| 2025-04-18 |
122,571,730.8370 KRW |
391.4472 BTC |
122,669,000.0000 KRW |
122,255,000.0000 KRW |
122,916,000.0000 KRW |
122,402,000.0000 KRW |
| 2025-04-17 |
122,265,186.1567 KRW |
763.3488 BTC |
121,850,000.0000 KRW |
121,502,000.0000 KRW |
123,220,000.0000 KRW |
122,920,000.0000 KRW |
| 2025-04-16 |
122,070,914.0423 KRW |
1,299.6125 BTC |
122,154,000.0000 KRW |
121,200,000.0000 KRW |
123,570,000.0000 KRW |
121,780,000.0000 KRW |
| 2025-04-15 |
123,790,452.1977 KRW |
1,515.7635 BTC |
122,694,000.0000 KRW |
122,400,000.0000 KRW |
125,120,000.0000 KRW |
122,684,000.0000 KRW |
| 2025-04-14 |
122,858,859.0655 KRW |
1,550.2121 BTC |
121,577,000.0000 KRW |
121,504,000.0000 KRW |
124,000,000.0000 KRW |
122,899,000.0000 KRW |
| 2025-04-13 |
122,814,258.1567 KRW |
1,364.0751 BTC |
123,577,000.0000 KRW |
121,000,000.0000 KRW |
124,520,000.0000 KRW |
121,096,000.0000 KRW |
| 2025-04-12 |
122,376,559.3794 KRW |
1,337.8811 BTC |
121,450,000.0000 KRW |
120,616,000.0000 KRW |
123,973,000.0000 KRW |
123,481,000.0000 KRW |
| 2025-04-11 |
120,142,852.6568 KRW |
1,978.1501 BTC |
117,929,000.0000 KRW |
116,910,000.0000 KRW |
122,333,000.0000 KRW |
121,638,000.0000 KRW |
| 2025-04-10 |
120,002,687.0309 KRW |
2,077.8706 BTC |
121,339,000.0000 KRW |
116,687,000.0000 KRW |
122,300,000.0000 KRW |
118,200,000.0000 KRW |
| 2025-04-09 |
117,495,062.6162 KRW |
4,774.5793 BTC |
114,497,000.0000 KRW |
112,549,000.0000 KRW |
123,168,000.0000 KRW |
122,400,000.0000 KRW |
| 2025-04-08 |
118,004,069.3998 KRW |
2,151.5456 BTC |
118,062,000.0000 KRW |
114,567,000.0000 KRW |
120,239,000.0000 KRW |
115,467,000.0000 KRW |
| 2025-04-07 |
115,870,589.6434 KRW |
6,769.1740 BTC |
117,517,000.0000 KRW |
111,659,000.0000 KRW |
121,149,000.0000 KRW |
118,106,000.0000 KRW |
| 2025-04-06 |
120,485,571.7463 KRW |
1,705.6102 BTC |
123,255,000.0000 KRW |
118,000,000.0000 KRW |
123,500,000.0000 KRW |
118,126,000.0000 KRW |
| 2025-04-05 |
123,056,676.2573 KRW |
612.1607 BTC |
123,409,000.0000 KRW |
122,033,000.0000 KRW |
123,988,000.0000 KRW |
122,860,000.0000 KRW |
| 2025-04-04 |
122,746,896.6198 KRW |
2,274.1385 BTC |
123,244,000.0000 KRW |
121,100,000.0000 KRW |
124,650,000.0000 KRW |
123,722,000.0000 KRW |
| 2025-04-03 |
122,834,521.0557 KRW |
1,795.7429 BTC |
122,794,000.0000 KRW |
121,002,000.0000 KRW |
124,785,000.0000 KRW |
122,325,000.0000 KRW |
| 2025-04-02 |
126,487,545.1192 KRW |
2,491.2563 BTC |
126,632,000.0000 KRW |
123,140,000.0000 KRW |
130,342,000.0000 KRW |
123,140,000.0000 KRW |
| 2025-04-01 |
124,826,490.6511 KRW |
1,530.2717 BTC |
123,209,000.0000 KRW |
122,800,000.0000 KRW |
126,964,000.0000 KRW |
126,566,000.0000 KRW |
| 2025-03-31 |
122,579,420.8035 KRW |
1,409.1273 BTC |
123,046,000.0000 KRW |
121,263,000.0000 KRW |
124,895,000.0000 KRW |
122,825,000.0000 KRW |
| 2025-03-30 |
123,830,685.6671 KRW |
811.5675 BTC |
123,274,000.0000 KRW |
122,218,000.0000 KRW |
124,890,000.0000 KRW |
122,643,000.0000 KRW |
| 2025-03-29 |
123,646,273.1631 KRW |
1,246.9679 BTC |
125,800,000.0000 KRW |
122,007,000.0000 KRW |
126,100,000.0000 KRW |
123,049,000.0000 KRW |
| 2025-03-28 |
126,486,969.2057 KRW |
1,650.8945 BTC |
128,701,000.0000 KRW |
124,610,000.0000 KRW |
129,026,000.0000 KRW |
125,788,000.0000 KRW |
| 2025-03-27 |
128,527,279.2121 KRW |
972.1474 BTC |
128,556,000.0000 KRW |
127,000,000.0000 KRW |
129,566,000.0000 KRW |
128,752,000.0000 KRW |
| 2025-03-26 |
128,962,766.5552 KRW |
1,207.9057 BTC |
128,822,000.0000 KRW |
127,200,000.0000 KRW |
130,207,000.0000 KRW |
128,979,000.0000 KRW |
| 2025-03-25 |
128,791,938.4464 KRW |
1,513.4058 BTC |
128,890,000.0000 KRW |
127,502,000.0000 KRW |
130,000,000.0000 KRW |
128,810,000.0000 KRW |
| 2025-03-24 |
128,800,400.8463 KRW |
2,241.4601 BTC |
126,912,000.0000 KRW |
126,196,000.0000 KRW |
130,989,000.0000 KRW |
129,980,000.0000 KRW |
| 2025-03-23 |
125,228,860.4457 KRW |
638.8883 BTC |
124,150,000.0000 KRW |
124,026,000.0000 KRW |
126,534,000.0000 KRW |
125,891,000.0000 KRW |
| 2025-03-22 |
124,389,676.1186 KRW |
474.5250 BTC |
124,500,000.0000 KRW |
124,000,000.0000 KRW |
124,890,000.0000 KRW |
124,150,000.0000 KRW |
| 2025-03-21 |
124,265,363.4820 KRW |
994.9156 BTC |
124,329,000.0000 KRW |
123,228,000.0000 KRW |
125,138,000.0000 KRW |
124,365,000.0000 KRW |
| 2025-03-20 |
126,036,632.6842 KRW |
2,141.2736 BTC |
127,194,000.0000 KRW |
123,910,000.0000 KRW |
128,495,000.0000 KRW |
124,333,000.0000 KRW |
| 2025-03-19 |
123,600,462.0190 KRW |
2,160.0051 BTC |
121,272,000.0000 KRW |
120,939,000.0000 KRW |
126,829,000.0000 KRW |
126,519,000.0000 KRW |
| 2025-03-18 |
121,010,035.1589 KRW |
1,502.1006 BTC |
122,801,000.0000 KRW |
119,550,000.0000 KRW |
122,888,000.0000 KRW |
120,924,000.0000 KRW |
| 2025-03-17 |
122,309,348.1253 KRW |
1,056.2371 BTC |
121,720,000.0000 KRW |
121,260,000.0000 KRW |
123,660,000.0000 KRW |
123,025,000.0000 KRW |
| 2025-03-16 |
122,852,849.5182 KRW |
1,419.7447 BTC |
124,013,000.0000 KRW |
121,246,000.0000 KRW |
125,000,000.0000 KRW |
122,028,000.0000 KRW |
| 2025-03-15 |
124,097,483.6810 KRW |
933.0457 BTC |
123,855,000.0000 KRW |
123,200,000.0000 KRW |
124,896,000.0000 KRW |
124,095,000.0000 KRW |
| 2025-03-14 |
122,910,051.4147 KRW |
2,035.7222 BTC |
120,216,000.0000 KRW |
119,737,000.0000 KRW |
125,500,000.0000 KRW |
124,464,000.0000 KRW |
| 2025-03-13 |
122,262,977.5754 KRW |
2,025.6290 BTC |
123,871,000.0000 KRW |
119,199,000.0000 KRW |
124,600,000.0000 KRW |
119,210,000.0000 KRW |
| 2025-03-12 |
122,855,698.2503 KRW |
3,278.2535 BTC |
123,232,000.0000 KRW |
120,153,000.0000 KRW |
125,300,000.0000 KRW |
123,803,000.0000 KRW |
| 2025-03-11 |
119,008,904.0286 KRW |
5,370.7967 BTC |
117,495,000.0000 KRW |
114,763,000.0000 KRW |
123,900,000.0000 KRW |
123,314,000.0000 KRW |
| 2025-03-10 |
120,820,907.6624 KRW |
5,372.4050 BTC |
121,039,000.0000 KRW |
116,355,000.0000 KRW |
124,910,000.0000 KRW |
118,121,000.0000 KRW |
| 2025-03-09 |
124,157,164.7520 KRW |
3,709.3145 BTC |
128,579,000.0000 KRW |
119,864,000.0000 KRW |
128,950,000.0000 KRW |
121,095,000.0000 KRW |
| 2025-03-08 |
128,494,865.2424 KRW |
1,284.5284 BTC |
129,522,000.0000 KRW |
127,390,000.0000 KRW |
129,998,000.0000 KRW |
128,667,000.0000 KRW |
| 2025-03-07 |
131,038,252.0718 KRW |
5,182.2959 BTC |
133,858,000.0000 KRW |
127,470,000.0000 KRW |
135,900,000.0000 KRW |
129,738,000.0000 KRW |
| 2025-03-06 |
135,040,450.5581 KRW |
3,575.3317 BTC |
134,990,000.0000 KRW |
131,220,000.0000 KRW |
138,321,000.0000 KRW |
134,785,000.0000 KRW |