Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
37,884,327.7190 KRW |
999.0196 BTC |
37,798,000.0000 KRW |
37,725,000.0000 KRW |
37,997,000.0000 KRW |
37,918,000.0000 KRW |
| 2023-10-06 |
37,564,302.2947 KRW |
2,319.9333 BTC |
37,258,000.0000 KRW |
37,050,000.0000 KRW |
38,124,000.0000 KRW |
37,847,000.0000 KRW |
| 2023-10-05 |
37,576,380.5960 KRW |
2,327.7150 BTC |
37,592,000.0000 KRW |
37,240,000.0000 KRW |
38,096,000.0000 KRW |
37,257,000.0000 KRW |
| 2023-10-04 |
37,380,719.0483 KRW |
2,380.5101 BTC |
37,198,000.0000 KRW |
37,036,000.0000 KRW |
37,740,000.0000 KRW |
37,608,000.0000 KRW |
| 2023-10-03 |
37,433,794.0392 KRW |
2,579.3617 BTC |
37,424,000.0000 KRW |
37,012,000.0000 KRW |
37,791,000.0000 KRW |
37,260,000.0000 KRW |
| 2023-10-02 |
38,071,427.2976 KRW |
4,828.0023 BTC |
37,788,000.0000 KRW |
37,200,000.0000 KRW |
38,720,000.0000 KRW |
37,516,000.0000 KRW |
| 2023-10-01 |
37,000,386.7397 KRW |
2,541.4791 BTC |
36,614,000.0000 KRW |
36,555,000.0000 KRW |
37,772,000.0000 KRW |
37,738,000.0000 KRW |
| 2023-09-30 |
36,590,917.0024 KRW |
1,360.4990 BTC |
36,444,000.0000 KRW |
36,404,000.0000 KRW |
36,740,000.0000 KRW |
36,609,000.0000 KRW |
| 2023-09-29 |
36,575,730.6339 KRW |
1,828.2112 BTC |
36,596,000.0000 KRW |
36,260,000.0000 KRW |
36,868,000.0000 KRW |
36,446,000.0000 KRW |
| 2023-09-28 |
36,376,369.7829 KRW |
2,816.0127 BTC |
35,979,000.0000 KRW |
35,933,000.0000 KRW |
36,999,000.0000 KRW |
36,643,000.0000 KRW |
| 2023-09-27 |
35,964,684.1595 KRW |
3,281.1033 BTC |
35,566,000.0000 KRW |
35,560,000.0000 KRW |
36,485,000.0000 KRW |
35,979,000.0000 KRW |
| 2023-09-26 |
35,627,118.8324 KRW |
2,199.3891 BTC |
35,497,000.0000 KRW |
35,428,000.0000 KRW |
35,805,000.0000 KRW |
35,559,000.0000 KRW |
| 2023-09-25 |
35,383,083.8953 KRW |
2,829.8530 BTC |
35,530,000.0000 KRW |
35,176,000.0000 KRW |
35,701,000.0000 KRW |
35,517,000.0000 KRW |
| 2023-09-24 |
35,896,882.8757 KRW |
1,628.2599 BTC |
35,951,000.0000 KRW |
35,500,000.0000 KRW |
36,100,000.0000 KRW |
35,539,000.0000 KRW |
| 2023-09-23 |
35,953,746.0928 KRW |
991.1162 BTC |
35,964,000.0000 KRW |
35,901,000.0000 KRW |
36,019,000.0000 KRW |
35,985,000.0000 KRW |
| 2023-09-22 |
36,017,105.1655 KRW |
2,071.8996 BTC |
35,989,000.0000 KRW |
35,900,000.0000 KRW |
36,129,000.0000 KRW |
35,989,000.0000 KRW |
| 2023-09-21 |
36,270,338.0243 KRW |
3,399.6911 BTC |
36,502,000.0000 KRW |
35,818,000.0000 KRW |
36,659,000.0000 KRW |
36,035,000.0000 KRW |
| 2023-09-20 |
36,468,124.9891 KRW |
2,777.6998 BTC |
36,509,000.0000 KRW |
36,150,000.0000 KRW |
36,743,000.0000 KRW |
36,494,000.0000 KRW |
| 2023-09-19 |
36,297,670.2910 KRW |
3,085.0164 BTC |
36,000,000.0000 KRW |
35,750,000.0000 KRW |
36,820,000.0000 KRW |
36,542,000.0000 KRW |
| 2023-09-18 |
36,211,058.1954 KRW |
3,943.4175 BTC |
35,758,000.0000 KRW |
35,658,000.0000 KRW |
36,801,000.0000 KRW |
36,000,000.0000 KRW |
| 2023-09-17 |
35,787,654.7942 KRW |
1,984.5341 BTC |
35,939,000.0000 KRW |
35,650,000.0000 KRW |
35,996,000.0000 KRW |
35,755,000.0000 KRW |
| 2023-09-16 |
35,913,893.0624 KRW |
2,191.9297 BTC |
35,907,000.0000 KRW |
35,800,000.0000 KRW |
36,051,000.0000 KRW |
35,937,000.0000 KRW |
| 2023-09-15 |
35,879,524.9122 KRW |
3,321.6754 BTC |
35,872,000.0000 KRW |
35,547,000.0000 KRW |
36,193,000.0000 KRW |
35,920,000.0000 KRW |
| 2023-09-14 |
35,807,402.5009 KRW |
3,682.5812 BTC |
35,499,000.0000 KRW |
35,408,000.0000 KRW |
36,310,000.0000 KRW |
35,975,000.0000 KRW |
| 2023-09-13 |
35,367,461.6400 KRW |
3,398.1907 BTC |
35,076,000.0000 KRW |
35,000,000.0000 KRW |
35,749,000.0000 KRW |
35,502,000.0000 KRW |
| 2023-09-12 |
35,210,398.4525 KRW |
4,675.5103 BTC |
34,330,000.0000 KRW |
34,286,000.0000 KRW |
35,861,000.0000 KRW |
35,067,000.0000 KRW |
| 2023-09-11 |
34,687,177.7976 KRW |
3,907.6429 BTC |
35,196,000.0000 KRW |
34,100,000.0000 KRW |
35,256,000.0000 KRW |
34,340,000.0000 KRW |
| 2023-09-10 |
35,241,556.4845 KRW |
1,754.0327 BTC |
35,280,000.0000 KRW |
35,030,000.0000 KRW |
35,450,000.0000 KRW |
35,236,000.0000 KRW |
| 2023-09-09 |
35,234,977.2676 KRW |
1,186.8648 BTC |
35,295,000.0000 KRW |
35,150,000.0000 KRW |
35,314,000.0000 KRW |
35,251,000.0000 KRW |
| 2023-09-08 |
35,467,230.3416 KRW |
2,580.2235 BTC |
35,644,000.0000 KRW |
35,020,000.0000 KRW |
35,823,000.0000 KRW |
35,285,000.0000 KRW |
| 2023-09-07 |
35,252,518.2775 KRW |
1,984.6666 BTC |
35,025,000.0000 KRW |
34,903,000.0000 KRW |
35,864,000.0000 KRW |
35,615,000.0000 KRW |
| 2023-09-06 |
35,012,440.4980 KRW |
2,069.2938 BTC |
35,054,000.0000 KRW |
34,730,000.0000 KRW |
35,310,000.0000 KRW |
35,030,000.0000 KRW |
| 2023-09-05 |
35,001,897.2974 KRW |
2,997.8135 BTC |
35,035,000.0000 KRW |
34,791,000.0000 KRW |
35,207,000.0000 KRW |
35,058,000.0000 KRW |
| 2023-09-04 |
35,135,082.4050 KRW |
3,278.6104 BTC |
35,312,000.0000 KRW |
34,863,000.0000 KRW |
35,350,000.0000 KRW |
35,024,000.0000 KRW |
| 2023-09-03 |
35,234,679.3872 KRW |
2,790.2350 BTC |
35,204,000.0000 KRW |
35,105,000.0000 KRW |
35,444,000.0000 KRW |
35,310,000.0000 KRW |
| 2023-09-02 |
35,264,898.1560 KRW |
6,255.2964 BTC |
35,350,000.0000 KRW |
35,006,000.0000 KRW |
35,570,000.0000 KRW |
35,166,000.0000 KRW |
| 2023-09-01 |
35,397,420.7471 KRW |
5,470.7445 BTC |
35,502,000.0000 KRW |
35,000,000.0000 KRW |
35,695,000.0000 KRW |
35,391,000.0000 KRW |
| 2023-08-31 |
36,576,945.4843 KRW |
5,054.2761 BTC |
37,110,000.0000 KRW |
35,400,000.0000 KRW |
37,500,000.0000 KRW |
35,523,000.0000 KRW |
| 2023-08-30 |
37,117,781.0447 KRW |
4,449.2800 BTC |
37,441,000.0000 KRW |
36,760,000.0000 KRW |
37,568,000.0000 KRW |
37,141,000.0000 KRW |
| 2023-08-29 |
36,738,097.4193 KRW |
6,886.1561 BTC |
35,335,000.0000 KRW |
35,138,000.0000 KRW |
37,932,000.0000 KRW |
37,282,000.0000 KRW |
| 2023-08-28 |
35,259,207.2149 KRW |
1,813.5271 BTC |
35,400,000.0000 KRW |
35,050,000.0000 KRW |
35,544,000.0000 KRW |
35,337,000.0000 KRW |
| 2023-08-27 |
35,429,681.2307 KRW |
827.5851 BTC |
35,400,000.0000 KRW |
35,374,000.0000 KRW |
35,553,000.0000 KRW |
35,425,000.0000 KRW |
| 2023-08-26 |
35,454,291.6338 KRW |
661.6765 BTC |
35,479,000.0000 KRW |
35,385,000.0000 KRW |
35,564,000.0000 KRW |
35,389,000.0000 KRW |
| 2023-08-25 |
35,448,758.2388 KRW |
2,093.6073 BTC |
35,646,000.0000 KRW |
35,200,000.0000 KRW |
35,797,000.0000 KRW |
35,516,000.0000 KRW |
| 2023-08-24 |
35,704,567.4701 KRW |
1,851.9087 BTC |
35,941,000.0000 KRW |
35,330,000.0000 KRW |
36,056,000.0000 KRW |
35,547,000.0000 KRW |
| 2023-08-23 |
35,732,992.5947 KRW |
2,186.3869 BTC |
35,686,000.0000 KRW |
35,320,000.0000 KRW |
36,350,000.0000 KRW |
36,042,000.0000 KRW |
| 2023-08-22 |
35,612,092.7718 KRW |
2,410.7555 BTC |
35,769,000.0000 KRW |
35,150,000.0000 KRW |
35,877,000.0000 KRW |
35,643,000.0000 KRW |
| 2023-08-21 |
35,704,911.2712 KRW |
2,125.8719 BTC |
35,946,000.0000 KRW |
35,500,000.0000 KRW |
35,967,000.0000 KRW |
35,768,000.0000 KRW |
| 2023-08-20 |
35,981,576.2997 KRW |
1,632.1354 BTC |
36,071,000.0000 KRW |
35,754,000.0000 KRW |
36,225,000.0000 KRW |
35,971,000.0000 KRW |
| 2023-08-19 |
35,890,869.9647 KRW |
2,629.6947 BTC |
35,899,000.0000 KRW |
35,587,000.0000 KRW |
36,240,000.0000 KRW |
36,030,000.0000 KRW |