Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
147,612,911.3003 KRW |
2,379.0868 BTC |
150,296,000.0000 KRW |
145,500,000.0000 KRW |
151,199,000.0000 KRW |
148,559,000.0000 KRW |
| 2025-05-18 |
148,328,241.2377 KRW |
1,689.1564 BTC |
146,580,000.0000 KRW |
146,555,000.0000 KRW |
150,000,000.0000 KRW |
149,922,000.0000 KRW |
| 2025-05-17 |
146,334,163.9429 KRW |
758.6169 BTC |
146,465,000.0000 KRW |
145,770,000.0000 KRW |
146,750,000.0000 KRW |
146,363,000.0000 KRW |
| 2025-05-16 |
146,419,421.7025 KRW |
1,269.9519 BTC |
146,030,000.0000 KRW |
145,570,000.0000 KRW |
147,117,000.0000 KRW |
146,540,000.0000 KRW |
| 2025-05-15 |
144,927,243.8885 KRW |
1,517.8196 BTC |
145,793,000.0000 KRW |
143,634,000.0000 KRW |
146,639,000.0000 KRW |
146,267,000.0000 KRW |
| 2025-05-14 |
145,546,246.6417 KRW |
1,058.0113 BTC |
145,965,000.0000 KRW |
144,249,000.0000 KRW |
146,430,000.0000 KRW |
145,849,000.0000 KRW |
| 2025-05-13 |
145,375,545.6342 KRW |
1,502.8805 BTC |
144,875,000.0000 KRW |
143,500,000.0000 KRW |
146,644,000.0000 KRW |
146,171,000.0000 KRW |
| 2025-05-12 |
145,555,511.9591 KRW |
2,545.5046 BTC |
145,510,000.0000 KRW |
142,532,000.0000 KRW |
147,300,000.0000 KRW |
144,820,000.0000 KRW |
| 2025-05-11 |
145,260,386.8446 KRW |
1,303.0727 BTC |
144,982,000.0000 KRW |
144,037,000.0000 KRW |
146,495,000.0000 KRW |
145,310,000.0000 KRW |
| 2025-05-10 |
144,313,852.2809 KRW |
991.2332 BTC |
143,726,000.0000 KRW |
143,500,000.0000 KRW |
145,315,000.0000 KRW |
144,043,000.0000 KRW |
| 2025-05-09 |
144,544,633.8409 KRW |
1,951.6331 BTC |
144,688,000.0000 KRW |
143,500,000.0000 KRW |
146,200,000.0000 KRW |
144,295,000.0000 KRW |
| 2025-05-08 |
140,325,623.1574 KRW |
2,386.1012 BTC |
137,680,000.0000 KRW |
137,402,000.0000 KRW |
143,000,000.0000 KRW |
142,547,000.0000 KRW |
| 2025-05-07 |
137,377,237.3248 KRW |
1,274.2302 BTC |
137,351,000.0000 KRW |
136,050,000.0000 KRW |
138,282,000.0000 KRW |
138,185,000.0000 KRW |
| 2025-05-06 |
134,240,030.4531 KRW |
772.7091 BTC |
134,890,000.0000 KRW |
133,061,000.0000 KRW |
135,603,000.0000 KRW |
134,407,000.0000 KRW |
| 2025-05-05 |
134,267,418.5843 KRW |
1,300.7812 BTC |
135,677,000.0000 KRW |
132,900,000.0000 KRW |
136,392,000.0000 KRW |
134,699,000.0000 KRW |
| 2025-05-04 |
137,323,303.7491 KRW |
488.1375 BTC |
137,598,000.0000 KRW |
136,810,000.0000 KRW |
138,082,000.0000 KRW |
136,951,000.0000 KRW |
| 2025-05-03 |
137,761,522.2012 KRW |
587.8248 BTC |
138,640,000.0000 KRW |
137,153,000.0000 KRW |
138,750,000.0000 KRW |
138,096,000.0000 KRW |
| 2025-05-02 |
139,040,982.7876 KRW |
1,282.2981 BTC |
139,145,000.0000 KRW |
137,799,000.0000 KRW |
140,516,000.0000 KRW |
138,647,000.0000 KRW |
| 2025-05-01 |
138,362,954.5636 KRW |
1,648.1654 BTC |
136,148,000.0000 KRW |
136,002,000.0000 KRW |
140,037,000.0000 KRW |
138,951,000.0000 KRW |
| 2025-04-30 |
135,819,808.6490 KRW |
1,127.6637 BTC |
136,310,000.0000 KRW |
134,138,000.0000 KRW |
136,873,000.0000 KRW |
136,360,000.0000 KRW |
| 2025-04-29 |
136,824,526.8725 KRW |
1,029.2301 BTC |
136,820,000.0000 KRW |
136,116,000.0000 KRW |
137,498,000.0000 KRW |
136,674,000.0000 KRW |
| 2025-04-28 |
135,977,703.6981 KRW |
1,656.2411 BTC |
135,160,000.0000 KRW |
133,720,000.0000 KRW |
137,558,000.0000 KRW |
137,086,000.0000 KRW |
| 2025-04-27 |
136,123,234.7293 KRW |
736.8585 BTC |
136,525,000.0000 KRW |
135,385,000.0000 KRW |
137,400,000.0000 KRW |
135,550,000.0000 KRW |
| 2025-04-26 |
136,207,775.2478 KRW |
894.7324 BTC |
136,557,000.0000 KRW |
135,300,000.0000 KRW |
137,140,000.0000 KRW |
136,708,000.0000 KRW |
| 2025-04-25 |
135,924,256.5482 KRW |
1,966.7354 BTC |
134,641,000.0000 KRW |
133,857,000.0000 KRW |
137,869,000.0000 KRW |
136,671,000.0000 KRW |
| 2025-04-24 |
133,422,724.1817 KRW |
1,584.6893 BTC |
134,373,000.0000 KRW |
132,028,000.0000 KRW |
134,710,000.0000 KRW |
134,591,000.0000 KRW |
| 2025-04-23 |
133,765,080.2179 KRW |
2,691.7452 BTC |
133,856,000.0000 KRW |
131,570,000.0000 KRW |
135,413,000.0000 KRW |
134,220,000.0000 KRW |
| 2025-04-22 |
129,689,006.9764 KRW |
3,271.6871 BTC |
126,200,000.0000 KRW |
125,550,000.0000 KRW |
134,397,000.0000 KRW |
134,001,000.0000 KRW |
| 2025-04-21 |
125,203,399.4196 KRW |
2,133.6735 BTC |
122,746,000.0000 KRW |
122,690,000.0000 KRW |
126,660,000.0000 KRW |
125,562,000.0000 KRW |
| 2025-04-20 |
122,356,381.2117 KRW |
755.5306 BTC |
122,720,000.0000 KRW |
121,571,000.0000 KRW |
123,135,000.0000 KRW |
122,696,000.0000 KRW |
| 2025-04-19 |
122,949,822.0111 KRW |
529.8292 BTC |
122,288,000.0000 KRW |
122,110,000.0000 KRW |
123,500,000.0000 KRW |
122,929,000.0000 KRW |
| 2025-04-18 |
122,571,730.8370 KRW |
391.4472 BTC |
122,669,000.0000 KRW |
122,255,000.0000 KRW |
122,916,000.0000 KRW |
122,402,000.0000 KRW |
| 2025-04-17 |
122,265,186.1567 KRW |
763.3488 BTC |
121,850,000.0000 KRW |
121,502,000.0000 KRW |
123,220,000.0000 KRW |
122,920,000.0000 KRW |
| 2025-04-16 |
122,070,914.0423 KRW |
1,299.6125 BTC |
122,154,000.0000 KRW |
121,200,000.0000 KRW |
123,570,000.0000 KRW |
121,780,000.0000 KRW |
| 2025-04-15 |
123,790,452.1977 KRW |
1,515.7635 BTC |
122,694,000.0000 KRW |
122,400,000.0000 KRW |
125,120,000.0000 KRW |
122,684,000.0000 KRW |
| 2025-04-14 |
122,858,859.0655 KRW |
1,550.2121 BTC |
121,577,000.0000 KRW |
121,504,000.0000 KRW |
124,000,000.0000 KRW |
122,899,000.0000 KRW |
| 2025-04-13 |
122,814,258.1567 KRW |
1,364.0751 BTC |
123,577,000.0000 KRW |
121,000,000.0000 KRW |
124,520,000.0000 KRW |
121,096,000.0000 KRW |
| 2025-04-12 |
122,376,559.3794 KRW |
1,337.8811 BTC |
121,450,000.0000 KRW |
120,616,000.0000 KRW |
123,973,000.0000 KRW |
123,481,000.0000 KRW |
| 2025-04-11 |
120,142,852.6568 KRW |
1,978.1501 BTC |
117,929,000.0000 KRW |
116,910,000.0000 KRW |
122,333,000.0000 KRW |
121,638,000.0000 KRW |
| 2025-04-10 |
120,002,687.0309 KRW |
2,077.8706 BTC |
121,339,000.0000 KRW |
116,687,000.0000 KRW |
122,300,000.0000 KRW |
118,200,000.0000 KRW |
| 2025-04-09 |
117,495,062.6162 KRW |
4,774.5793 BTC |
114,497,000.0000 KRW |
112,549,000.0000 KRW |
123,168,000.0000 KRW |
122,400,000.0000 KRW |
| 2025-04-08 |
118,004,069.3998 KRW |
2,151.5456 BTC |
118,062,000.0000 KRW |
114,567,000.0000 KRW |
120,239,000.0000 KRW |
115,467,000.0000 KRW |
| 2025-04-07 |
115,870,589.6434 KRW |
6,769.1740 BTC |
117,517,000.0000 KRW |
111,659,000.0000 KRW |
121,149,000.0000 KRW |
118,106,000.0000 KRW |
| 2025-04-06 |
120,485,571.7463 KRW |
1,705.6102 BTC |
123,255,000.0000 KRW |
118,000,000.0000 KRW |
123,500,000.0000 KRW |
118,126,000.0000 KRW |
| 2025-04-05 |
123,056,676.2573 KRW |
612.1607 BTC |
123,409,000.0000 KRW |
122,033,000.0000 KRW |
123,988,000.0000 KRW |
122,860,000.0000 KRW |
| 2025-04-04 |
122,746,896.6198 KRW |
2,274.1385 BTC |
123,244,000.0000 KRW |
121,100,000.0000 KRW |
124,650,000.0000 KRW |
123,722,000.0000 KRW |
| 2025-04-03 |
122,834,521.0557 KRW |
1,795.7429 BTC |
122,794,000.0000 KRW |
121,002,000.0000 KRW |
124,785,000.0000 KRW |
122,325,000.0000 KRW |
| 2025-04-02 |
126,487,545.1192 KRW |
2,491.2563 BTC |
126,632,000.0000 KRW |
123,140,000.0000 KRW |
130,342,000.0000 KRW |
123,140,000.0000 KRW |
| 2025-04-01 |
124,826,490.6511 KRW |
1,530.2717 BTC |
123,209,000.0000 KRW |
122,800,000.0000 KRW |
126,964,000.0000 KRW |
126,566,000.0000 KRW |
| 2025-03-31 |
122,579,420.8035 KRW |
1,409.1273 BTC |
123,046,000.0000 KRW |
121,263,000.0000 KRW |
124,895,000.0000 KRW |
122,825,000.0000 KRW |