Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
50,282,698.3549 KRW |
3,042.9717 BTC |
50,274,000.0000 KRW |
49,550,000.0000 KRW |
51,095,000.0000 KRW |
50,510,000.0000 KRW |
| 2023-11-27 |
49,946,036.5181 KRW |
2,961.4624 BTC |
50,210,000.0000 KRW |
49,500,000.0000 KRW |
50,446,000.0000 KRW |
50,299,000.0000 KRW |
| 2023-11-26 |
50,316,933.7748 KRW |
1,920.9584 BTC |
50,533,000.0000 KRW |
50,019,000.0000 KRW |
50,610,000.0000 KRW |
50,318,000.0000 KRW |
| 2023-11-25 |
50,598,869.4486 KRW |
1,729.9229 BTC |
50,606,000.0000 KRW |
50,307,000.0000 KRW |
50,802,000.0000 KRW |
50,535,000.0000 KRW |
| 2023-11-24 |
50,569,019.4709 KRW |
3,652.4124 BTC |
49,936,000.0000 KRW |
49,888,000.0000 KRW |
51,323,000.0000 KRW |
50,551,000.0000 KRW |
| 2023-11-23 |
49,953,955.3308 KRW |
2,339.6509 BTC |
50,050,000.0000 KRW |
49,500,000.0000 KRW |
50,253,000.0000 KRW |
49,972,000.0000 KRW |
| 2023-11-22 |
49,378,276.8200 KRW |
4,135.0209 BTC |
48,521,000.0000 KRW |
48,391,000.0000 KRW |
50,499,000.0000 KRW |
49,999,000.0000 KRW |
| 2023-11-21 |
49,620,262.6536 KRW |
5,078.6776 BTC |
50,170,000.0000 KRW |
48,674,000.0000 KRW |
50,389,000.0000 KRW |
48,680,000.0000 KRW |
| 2023-11-20 |
49,803,916.5818 KRW |
3,091.8560 BTC |
49,800,000.0000 KRW |
49,283,000.0000 KRW |
50,305,000.0000 KRW |
50,252,000.0000 KRW |
| 2023-11-19 |
49,246,338.3049 KRW |
1,844.4034 BTC |
49,190,000.0000 KRW |
49,000,000.0000 KRW |
49,992,000.0000 KRW |
49,955,000.0000 KRW |
| 2023-11-18 |
49,125,985.1326 KRW |
1,806.2055 BTC |
49,390,000.0000 KRW |
48,862,000.0000 KRW |
49,507,000.0000 KRW |
49,117,000.0000 KRW |
| 2023-11-17 |
49,010,812.1533 KRW |
3,474.3741 BTC |
48,878,000.0000 KRW |
48,552,000.0000 KRW |
49,501,000.0000 KRW |
49,331,000.0000 KRW |
| 2023-11-16 |
49,541,648.5902 KRW |
5,425.8928 BTC |
50,463,000.0000 KRW |
48,115,000.0000 KRW |
50,652,000.0000 KRW |
48,964,000.0000 KRW |
| 2023-11-15 |
48,581,894.0486 KRW |
6,159.7169 BTC |
47,969,000.0000 KRW |
47,018,000.0000 KRW |
50,458,000.0000 KRW |
50,400,000.0000 KRW |
| 2023-11-14 |
48,815,589.7870 KRW |
5,828.1858 BTC |
49,151,000.0000 KRW |
47,524,000.0000 KRW |
49,633,000.0000 KRW |
48,079,000.0000 KRW |
| 2023-11-13 |
49,450,328.3556 KRW |
3,579.8396 BTC |
49,418,000.0000 KRW |
49,000,000.0000 KRW |
49,803,000.0000 KRW |
49,218,000.0000 KRW |
| 2023-11-12 |
49,449,602.2344 KRW |
3,261.1311 BTC |
49,629,000.0000 KRW |
49,141,000.0000 KRW |
49,929,000.0000 KRW |
49,405,000.0000 KRW |
| 2023-11-11 |
49,624,148.5017 KRW |
3,431.1263 BTC |
50,030,000.0000 KRW |
49,230,000.0000 KRW |
50,100,000.0000 KRW |
49,314,000.0000 KRW |
| 2023-11-10 |
49,584,175.5612 KRW |
5,912.2345 BTC |
49,400,000.0000 KRW |
48,759,000.0000 KRW |
50,215,000.0000 KRW |
50,045,000.0000 KRW |
| 2023-11-09 |
49,004,566.2964 KRW |
11,132.1893 BTC |
47,457,000.0000 KRW |
47,401,000.0000 KRW |
50,278,000.0000 KRW |
49,434,000.0000 KRW |
| 2023-11-08 |
47,230,603.1107 KRW |
2,723.5471 BTC |
47,301,000.0000 KRW |
46,927,000.0000 KRW |
47,690,000.0000 KRW |
47,530,000.0000 KRW |
| 2023-11-07 |
46,797,877.1790 KRW |
3,814.3553 BTC |
46,781,000.0000 KRW |
46,300,000.0000 KRW |
47,696,000.0000 KRW |
47,276,000.0000 KRW |
| 2023-11-06 |
46,831,619.3132 KRW |
3,484.5821 BTC |
47,056,000.0000 KRW |
46,471,000.0000 KRW |
47,197,000.0000 KRW |
46,756,000.0000 KRW |
| 2023-11-05 |
47,159,377.1175 KRW |
3,321.0977 BTC |
47,052,000.0000 KRW |
46,670,000.0000 KRW |
47,500,000.0000 KRW |
47,155,000.0000 KRW |
| 2023-11-04 |
46,773,611.4262 KRW |
2,742.1861 BTC |
46,675,000.0000 KRW |
46,473,000.0000 KRW |
47,246,000.0000 KRW |
47,125,000.0000 KRW |
| 2023-11-03 |
46,603,996.0382 KRW |
4,864.9802 BTC |
47,524,000.0000 KRW |
46,203,000.0000 KRW |
47,524,000.0000 KRW |
46,544,000.0000 KRW |
| 2023-11-02 |
47,804,068.4698 KRW |
5,932.3965 BTC |
48,100,000.0000 KRW |
46,732,000.0000 KRW |
48,661,000.0000 KRW |
47,362,000.0000 KRW |
| 2023-11-01 |
47,297,380.2144 KRW |
6,144.9486 BTC |
47,030,000.0000 KRW |
46,720,000.0000 KRW |
48,165,000.0000 KRW |
48,069,000.0000 KRW |
| 2023-10-31 |
46,655,320.5332 KRW |
3,953.3343 BTC |
46,734,000.0000 KRW |
46,302,000.0000 KRW |
46,998,000.0000 KRW |
46,949,000.0000 KRW |
| 2023-10-30 |
46,794,293.6380 KRW |
4,134.6581 BTC |
46,825,000.0000 KRW |
46,417,000.0000 KRW |
47,215,000.0000 KRW |
46,734,000.0000 KRW |
| 2023-10-29 |
46,663,189.2530 KRW |
2,335.9168 BTC |
46,316,000.0000 KRW |
46,285,000.0000 KRW |
47,028,000.0000 KRW |
46,949,000.0000 KRW |
| 2023-10-28 |
46,352,321.1491 KRW |
2,178.0083 BTC |
45,980,000.0000 KRW |
45,955,000.0000 KRW |
46,780,000.0000 KRW |
46,351,000.0000 KRW |
| 2023-10-27 |
45,923,693.0901 KRW |
3,025.2445 BTC |
46,140,000.0000 KRW |
45,450,000.0000 KRW |
46,205,000.0000 KRW |
45,942,000.0000 KRW |
| 2023-10-26 |
46,370,601.5993 KRW |
6,611.8284 BTC |
46,485,000.0000 KRW |
45,631,000.0000 KRW |
47,093,000.0000 KRW |
46,298,000.0000 KRW |
| 2023-10-25 |
46,384,988.3783 KRW |
7,591.0563 BTC |
45,593,000.0000 KRW |
45,556,000.0000 KRW |
47,355,000.0000 KRW |
46,488,000.0000 KRW |
| 2023-10-24 |
45,790,944.8439 KRW |
17,015.9134 BTC |
44,179,000.0000 KRW |
43,820,000.0000 KRW |
47,459,000.0000 KRW |
45,510,000.0000 KRW |
| 2023-10-23 |
42,270,717.5845 KRW |
10,522.7722 BTC |
40,354,000.0000 KRW |
40,307,000.0000 KRW |
45,165,000.0000 KRW |
44,230,000.0000 KRW |
| 2023-10-22 |
40,392,153.1396 KRW |
2,653.0863 BTC |
40,406,000.0000 KRW |
40,117,000.0000 KRW |
40,736,000.0000 KRW |
40,390,000.0000 KRW |
| 2023-10-21 |
40,317,562.9057 KRW |
2,507.4712 BTC |
40,250,000.0000 KRW |
39,975,000.0000 KRW |
40,745,000.0000 KRW |
40,479,000.0000 KRW |
| 2023-10-20 |
39,906,972.2694 KRW |
6,425.8737 BTC |
39,000,000.0000 KRW |
38,820,000.0000 KRW |
40,700,000.0000 KRW |
40,264,000.0000 KRW |
| 2023-10-19 |
38,900,394.0590 KRW |
4,194.5208 BTC |
38,672,000.0000 KRW |
38,550,000.0000 KRW |
39,250,000.0000 KRW |
38,990,000.0000 KRW |
| 2023-10-18 |
38,807,367.0217 KRW |
2,689.9699 BTC |
38,652,000.0000 KRW |
38,479,000.0000 KRW |
39,380,000.0000 KRW |
38,713,000.0000 KRW |
| 2023-10-17 |
38,578,103.5157 KRW |
3,130.1360 BTC |
38,686,000.0000 KRW |
38,156,000.0000 KRW |
38,947,000.0000 KRW |
38,703,000.0000 KRW |
| 2023-10-16 |
38,563,129.4568 KRW |
9,113.4588 BTC |
37,087,000.0000 KRW |
37,000,000.0000 KRW |
40,700,000.0000 KRW |
38,714,000.0000 KRW |
| 2023-10-15 |
36,837,499.0429 KRW |
1,634.6086 BTC |
36,790,000.0000 KRW |
36,659,000.0000 KRW |
37,189,000.0000 KRW |
37,070,000.0000 KRW |
| 2023-10-14 |
36,947,367.9345 KRW |
1,216.5827 BTC |
36,968,000.0000 KRW |
36,700,000.0000 KRW |
37,156,000.0000 KRW |
36,809,000.0000 KRW |
| 2023-10-13 |
36,904,258.8749 KRW |
1,701.1450 BTC |
36,750,000.0000 KRW |
36,724,000.0000 KRW |
37,193,000.0000 KRW |
36,908,000.0000 KRW |
| 2023-10-12 |
36,581,695.8143 KRW |
1,762.4351 BTC |
36,671,000.0000 KRW |
36,408,000.0000 KRW |
36,880,000.0000 KRW |
36,750,000.0000 KRW |
| 2023-10-11 |
36,860,632.5992 KRW |
3,221.3940 BTC |
37,323,000.0000 KRW |
36,291,000.0000 KRW |
37,403,000.0000 KRW |
36,599,000.0000 KRW |
| 2023-10-10 |
37,553,714.2449 KRW |
2,080.3185 BTC |
37,595,000.0000 KRW |
37,262,000.0000 KRW |
37,810,000.0000 KRW |
37,335,000.0000 KRW |