Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
162,286,045.7902 KRW |
665.9678 BTC |
162,162,000.0000 KRW |
162,000,000.0000 KRW |
162,486,000.0000 KRW |
162,307,000.0000 KRW |
| 2025-09-19 |
162,510,433.9437 KRW |
1,225.8557 BTC |
162,478,000.0000 KRW |
161,510,000.0000 KRW |
163,080,000.0000 KRW |
161,756,000.0000 KRW |
| 2025-09-18 |
162,733,835.4402 KRW |
1,721.8263 BTC |
161,468,000.0000 KRW |
161,372,000.0000 KRW |
163,333,000.0000 KRW |
162,498,000.0000 KRW |
| 2025-09-17 |
161,831,997.5334 KRW |
1,581.5468 BTC |
162,200,000.0000 KRW |
160,210,000.0000 KRW |
163,000,000.0000 KRW |
161,773,000.0000 KRW |
| 2025-09-16 |
161,130,110.7943 KRW |
951.5900 BTC |
160,705,000.0000 KRW |
160,125,000.0000 KRW |
162,334,000.0000 KRW |
162,254,000.0000 KRW |
| 2025-09-15 |
160,453,365.8448 KRW |
1,326.6014 BTC |
160,338,000.0000 KRW |
159,500,000.0000 KRW |
161,791,000.0000 KRW |
160,743,000.0000 KRW |
| 2025-09-14 |
160,492,286.6353 KRW |
661.7755 BTC |
160,536,000.0000 KRW |
159,899,000.0000 KRW |
161,150,000.0000 KRW |
160,914,000.0000 KRW |
| 2025-09-13 |
160,510,974.6164 KRW |
935.0089 BTC |
161,110,000.0000 KRW |
159,461,000.0000 KRW |
161,369,000.0000 KRW |
160,200,000.0000 KRW |
| 2025-09-12 |
160,618,083.6646 KRW |
1,246.4075 BTC |
160,395,000.0000 KRW |
160,000,000.0000 KRW |
161,794,000.0000 KRW |
161,500,000.0000 KRW |
| 2025-09-11 |
158,839,606.9626 KRW |
1,315.7527 BTC |
158,562,000.0000 KRW |
157,777,000.0000 KRW |
159,500,000.0000 KRW |
159,042,000.0000 KRW |
| 2025-09-10 |
157,094,851.7476 KRW |
1,389.0549 BTC |
155,451,000.0000 KRW |
154,950,000.0000 KRW |
158,800,000.0000 KRW |
158,778,000.0000 KRW |
| 2025-09-09 |
155,841,714.6242 KRW |
1,366.0296 BTC |
156,048,000.0000 KRW |
154,697,000.0000 KRW |
157,200,000.0000 KRW |
155,496,000.0000 KRW |
| 2025-09-08 |
155,707,101.7910 KRW |
800.8233 BTC |
155,001,000.0000 KRW |
154,592,000.0000 KRW |
156,838,000.0000 KRW |
156,311,000.0000 KRW |
| 2025-09-07 |
155,007,392.1807 KRW |
400.2204 BTC |
154,325,000.0000 KRW |
154,200,000.0000 KRW |
155,630,000.0000 KRW |
155,630,000.0000 KRW |
| 2025-09-06 |
155,054,104.1103 KRW |
421.4712 BTC |
154,930,000.0000 KRW |
154,370,000.0000 KRW |
155,629,000.0000 KRW |
154,598,000.0000 KRW |
| 2025-09-05 |
156,339,123.1007 KRW |
1,578.8796 BTC |
155,337,000.0000 KRW |
154,502,000.0000 KRW |
157,853,000.0000 KRW |
154,975,000.0000 KRW |
| 2025-09-04 |
154,376,573.5084 KRW |
800.8178 BTC |
154,890,000.0000 KRW |
153,093,000.0000 KRW |
155,403,000.0000 KRW |
154,078,000.0000 KRW |
| 2025-09-03 |
155,026,272.4866 KRW |
952.1566 BTC |
154,850,000.0000 KRW |
154,032,000.0000 KRW |
156,000,000.0000 KRW |
155,500,000.0000 KRW |
| 2025-09-02 |
153,605,093.0591 KRW |
1,781.9122 BTC |
152,419,000.0000 KRW |
150,984,000.0000 KRW |
155,445,000.0000 KRW |
155,374,000.0000 KRW |
| 2025-09-01 |
150,721,407.7190 KRW |
1,965.9989 BTC |
150,700,000.0000 KRW |
149,000,000.0000 KRW |
152,789,000.0000 KRW |
150,401,000.0000 KRW |
| 2025-08-31 |
151,549,747.8547 KRW |
1,129.8506 BTC |
151,734,000.0000 KRW |
150,447,000.0000 KRW |
152,960,000.0000 KRW |
150,876,000.0000 KRW |
| 2025-08-30 |
150,987,522.1734 KRW |
1,627.1796 BTC |
152,262,000.0000 KRW |
149,704,000.0000 KRW |
152,267,000.0000 KRW |
151,431,000.0000 KRW |
| 2025-08-29 |
153,716,277.7282 KRW |
2,540.7150 BTC |
156,737,000.0000 KRW |
151,556,000.0000 KRW |
157,080,000.0000 KRW |
151,854,000.0000 KRW |
| 2025-08-28 |
156,913,759.5563 KRW |
1,109.8279 BTC |
155,532,000.0000 KRW |
155,211,000.0000 KRW |
157,787,000.0000 KRW |
156,479,000.0000 KRW |
| 2025-08-27 |
155,898,068.5152 KRW |
1,366.9015 BTC |
156,660,000.0000 KRW |
154,800,000.0000 KRW |
157,200,000.0000 KRW |
155,595,000.0000 KRW |
| 2025-08-26 |
155,098,816.7249 KRW |
1,912.2386 BTC |
155,887,000.0000 KRW |
153,952,000.0000 KRW |
156,000,000.0000 KRW |
155,775,000.0000 KRW |
| 2025-08-25 |
156,586,714.7151 KRW |
2,043.1268 BTC |
157,603,000.0000 KRW |
155,346,000.0000 KRW |
158,000,000.0000 KRW |
155,913,000.0000 KRW |
| 2025-08-24 |
158,546,478.5518 KRW |
1,528.2663 BTC |
159,705,000.0000 KRW |
156,010,000.0000 KRW |
160,272,000.0000 KRW |
156,388,000.0000 KRW |
| 2025-08-23 |
159,928,444.3289 KRW |
1,229.3371 BTC |
161,176,000.0000 KRW |
159,000,000.0000 KRW |
161,505,000.0000 KRW |
159,650,000.0000 KRW |
| 2025-08-22 |
160,118,905.0711 KRW |
2,979.1713 BTC |
157,737,000.0000 KRW |
156,647,000.0000 KRW |
162,688,000.0000 KRW |
161,598,000.0000 KRW |
| 2025-08-21 |
158,529,115.3306 KRW |
978.5819 BTC |
159,237,000.0000 KRW |
157,280,000.0000 KRW |
159,900,000.0000 KRW |
157,750,000.0000 KRW |
| 2025-08-20 |
158,742,028.3074 KRW |
1,568.7534 BTC |
157,180,000.0000 KRW |
157,100,000.0000 KRW |
159,565,000.0000 KRW |
159,282,000.0000 KRW |
| 2025-08-19 |
159,912,648.6154 KRW |
1,591.7257 BTC |
161,513,000.0000 KRW |
158,030,000.0000 KRW |
162,388,000.0000 KRW |
158,573,000.0000 KRW |
| 2025-08-18 |
161,127,497.5819 KRW |
1,977.4329 BTC |
163,110,000.0000 KRW |
160,000,000.0000 KRW |
163,456,000.0000 KRW |
162,125,000.0000 KRW |
| 2025-08-17 |
163,595,057.3009 KRW |
687.5118 BTC |
163,058,000.0000 KRW |
163,035,000.0000 KRW |
164,194,000.0000 KRW |
163,557,000.0000 KRW |
| 2025-08-16 |
163,334,711.3976 KRW |
748.9014 BTC |
164,122,000.0000 KRW |
162,685,000.0000 KRW |
164,374,000.0000 KRW |
163,163,000.0000 KRW |
| 2025-08-15 |
164,500,261.8734 KRW |
1,231.8972 BTC |
164,723,000.0000 KRW |
163,010,000.0000 KRW |
165,885,000.0000 KRW |
163,732,000.0000 KRW |
| 2025-08-14 |
165,849,508.8899 KRW |
4,229.4924 BTC |
168,051,000.0000 KRW |
162,550,000.0000 KRW |
169,900,000.0000 KRW |
164,989,000.0000 KRW |
| 2025-08-13 |
164,696,421.3572 KRW |
1,762.6604 BTC |
164,298,000.0000 KRW |
163,353,000.0000 KRW |
166,412,000.0000 KRW |
165,707,000.0000 KRW |
| 2025-08-12 |
164,015,120.6358 KRW |
2,231.0410 BTC |
164,210,000.0000 KRW |
163,000,000.0000 KRW |
164,990,000.0000 KRW |
164,500,000.0000 KRW |
| 2025-08-11 |
165,429,896.4349 KRW |
3,199.4191 BTC |
163,860,000.0000 KRW |
163,350,000.0000 KRW |
167,000,000.0000 KRW |
164,309,000.0000 KRW |
| 2025-08-10 |
161,958,828.1820 KRW |
2,121.1221 BTC |
160,180,000.0000 KRW |
160,132,000.0000 KRW |
163,000,000.0000 KRW |
162,958,000.0000 KRW |
| 2025-08-09 |
160,557,993.4445 KRW |
1,164.5048 BTC |
160,099,000.0000 KRW |
160,007,000.0000 KRW |
161,547,000.0000 KRW |
160,237,000.0000 KRW |
| 2025-08-08 |
160,751,157.8652 KRW |
1,333.6594 BTC |
161,853,000.0000 KRW |
160,008,000.0000 KRW |
161,994,000.0000 KRW |
160,298,000.0000 KRW |
| 2025-08-07 |
161,001,005.0786 KRW |
1,437.9699 BTC |
160,000,000.0000 KRW |
159,524,000.0000 KRW |
162,000,000.0000 KRW |
161,720,000.0000 KRW |
| 2025-08-06 |
159,823,017.7930 KRW |
870.6909 BTC |
159,999,000.0000 KRW |
158,605,000.0000 KRW |
160,955,000.0000 KRW |
160,166,000.0000 KRW |
| 2025-08-05 |
159,445,218.9727 KRW |
1,132.0776 BTC |
160,333,000.0000 KRW |
158,206,000.0000 KRW |
160,571,000.0000 KRW |
160,110,000.0000 KRW |
| 2025-08-04 |
160,368,950.6792 KRW |
993.7280 BTC |
160,208,000.0000 KRW |
159,500,000.0000 KRW |
161,400,000.0000 KRW |
160,615,000.0000 KRW |
| 2025-08-03 |
158,825,607.6212 KRW |
1,042.9386 BTC |
157,376,000.0000 KRW |
156,715,000.0000 KRW |
160,248,000.0000 KRW |
160,008,000.0000 KRW |
| 2025-08-02 |
158,651,485.2698 KRW |
1,106.4941 BTC |
158,101,000.0000 KRW |
158,000,000.0000 KRW |
159,362,000.0000 KRW |
158,199,000.0000 KRW |