Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
148,085,424.3267 KRW |
611.2742 BTC |
148,100,000.0000 KRW |
147,100,000.0000 KRW |
148,890,000.0000 KRW |
148,477,000.0000 KRW |
| 2025-07-07 |
148,098,128.7712 KRW |
753.2066 BTC |
148,500,000.0000 KRW |
147,196,000.0000 KRW |
149,100,000.0000 KRW |
147,759,000.0000 KRW |
| 2025-07-06 |
147,974,281.0795 KRW |
452.8160 BTC |
148,197,000.0000 KRW |
147,411,000.0000 KRW |
148,700,000.0000 KRW |
148,208,000.0000 KRW |
| 2025-07-05 |
147,955,454.1562 KRW |
254.6875 BTC |
147,798,000.0000 KRW |
147,655,000.0000 KRW |
148,202,000.0000 KRW |
148,109,000.0000 KRW |
| 2025-07-04 |
148,137,349.6237 KRW |
736.9344 BTC |
148,737,000.0000 KRW |
146,975,000.0000 KRW |
149,360,000.0000 KRW |
147,224,000.0000 KRW |
| 2025-07-03 |
148,727,874.1826 KRW |
1,091.3289 BTC |
147,372,000.0000 KRW |
147,364,000.0000 KRW |
149,755,000.0000 KRW |
149,465,000.0000 KRW |
| 2025-07-02 |
146,956,785.1545 KRW |
1,157.7343 BTC |
145,019,000.0000 KRW |
144,265,000.0000 KRW |
148,930,000.0000 KRW |
148,666,000.0000 KRW |
| 2025-07-01 |
145,614,500.8878 KRW |
866.8809 BTC |
145,759,000.0000 KRW |
144,865,000.0000 KRW |
146,678,000.0000 KRW |
144,950,000.0000 KRW |
| 2025-06-30 |
147,379,020.0428 KRW |
658.5226 BTC |
147,996,000.0000 KRW |
146,376,000.0000 KRW |
148,480,000.0000 KRW |
146,387,000.0000 KRW |
| 2025-06-29 |
147,776,924.1852 KRW |
500.9604 BTC |
147,174,000.0000 KRW |
147,091,000.0000 KRW |
148,502,000.0000 KRW |
147,501,000.0000 KRW |
| 2025-06-28 |
147,198,080.1291 KRW |
272.6588 BTC |
147,001,000.0000 KRW |
146,799,000.0000 KRW |
147,479,000.0000 KRW |
147,098,000.0000 KRW |
| 2025-06-27 |
146,896,717.5603 KRW |
698.7836 BTC |
146,868,000.0000 KRW |
146,000,000.0000 KRW |
147,628,000.0000 KRW |
147,011,000.0000 KRW |
| 2025-06-26 |
147,458,890.8156 KRW |
845.6081 BTC |
147,365,000.0000 KRW |
146,500,000.0000 KRW |
148,205,000.0000 KRW |
147,560,000.0000 KRW |
| 2025-06-25 |
147,073,881.3985 KRW |
1,231.0930 BTC |
145,626,000.0000 KRW |
145,360,000.0000 KRW |
148,620,000.0000 KRW |
147,905,000.0000 KRW |
| 2025-06-24 |
145,341,893.4631 KRW |
1,264.1309 BTC |
146,180,000.0000 KRW |
144,222,000.0000 KRW |
146,387,000.0000 KRW |
145,450,000.0000 KRW |
| 2025-06-23 |
141,784,299.5007 KRW |
1,558.7218 BTC |
140,908,000.0000 KRW |
139,698,000.0000 KRW |
143,522,000.0000 KRW |
142,696,000.0000 KRW |
| 2025-06-22 |
140,790,647.9869 KRW |
2,626.8416 BTC |
142,811,000.0000 KRW |
137,777,000.0000 KRW |
144,900,000.0000 KRW |
138,770,000.0000 KRW |
| 2025-06-21 |
143,912,651.3351 KRW |
499.4299 BTC |
143,956,000.0000 KRW |
143,024,000.0000 KRW |
144,427,000.0000 KRW |
143,819,000.0000 KRW |
| 2025-06-20 |
144,995,527.5489 KRW |
1,143.9584 BTC |
144,979,000.0000 KRW |
143,107,000.0000 KRW |
146,930,000.0000 KRW |
143,975,000.0000 KRW |
| 2025-06-19 |
145,365,929.2084 KRW |
640.2022 BTC |
145,381,000.0000 KRW |
144,500,000.0000 KRW |
146,000,000.0000 KRW |
144,763,000.0000 KRW |
| 2025-06-18 |
145,333,283.0227 KRW |
660.2366 BTC |
145,456,000.0000 KRW |
144,365,000.0000 KRW |
146,128,000.0000 KRW |
145,548,000.0000 KRW |
| 2025-06-17 |
145,937,231.6118 KRW |
1,312.0166 BTC |
146,661,000.0000 KRW |
143,900,000.0000 KRW |
147,957,000.0000 KRW |
145,299,000.0000 KRW |
| 2025-06-16 |
147,332,368.9765 KRW |
1,184.6504 BTC |
145,998,000.0000 KRW |
145,250,000.0000 KRW |
149,303,000.0000 KRW |
148,740,000.0000 KRW |
| 2025-06-15 |
146,226,717.6925 KRW |
407.6927 BTC |
146,401,000.0000 KRW |
145,501,000.0000 KRW |
147,100,000.0000 KRW |
146,332,000.0000 KRW |
| 2025-06-14 |
146,198,168.7790 KRW |
449.4488 BTC |
147,265,000.0000 KRW |
145,321,000.0000 KRW |
147,526,000.0000 KRW |
145,377,000.0000 KRW |
| 2025-06-13 |
144,815,764.7107 KRW |
2,137.5860 BTC |
145,811,000.0000 KRW |
143,000,000.0000 KRW |
146,945,000.0000 KRW |
146,793,000.0000 KRW |
| 2025-06-12 |
147,882,980.6705 KRW |
1,220.7828 BTC |
149,710,000.0000 KRW |
146,568,000.0000 KRW |
149,840,000.0000 KRW |
147,993,000.0000 KRW |
| 2025-06-11 |
150,594,592.7994 KRW |
892.3816 BTC |
150,628,000.0000 KRW |
149,526,000.0000 KRW |
151,400,000.0000 KRW |
150,267,000.0000 KRW |
| 2025-06-10 |
150,030,081.1902 KRW |
1,108.8002 BTC |
150,330,000.0000 KRW |
149,060,000.0000 KRW |
150,690,000.0000 KRW |
149,890,000.0000 KRW |
| 2025-06-09 |
147,749,576.6941 KRW |
1,420.0600 BTC |
145,801,000.0000 KRW |
144,900,000.0000 KRW |
150,600,000.0000 KRW |
149,761,000.0000 KRW |
| 2025-06-08 |
146,039,381.7176 KRW |
454.0348 BTC |
146,540,000.0000 KRW |
145,196,000.0000 KRW |
146,796,000.0000 KRW |
146,665,000.0000 KRW |
| 2025-06-07 |
145,886,425.8973 KRW |
530.9390 BTC |
145,196,000.0000 KRW |
144,601,000.0000 KRW |
146,749,000.0000 KRW |
146,457,000.0000 KRW |
| 2025-06-06 |
143,580,219.6067 KRW |
1,221.0193 BTC |
141,588,000.0000 KRW |
140,862,000.0000 KRW |
146,120,000.0000 KRW |
145,339,000.0000 KRW |
| 2025-06-05 |
143,664,479.6682 KRW |
2,468.2330 BTC |
145,218,000.0000 KRW |
140,399,000.0000 KRW |
146,487,000.0000 KRW |
142,181,000.0000 KRW |
| 2025-06-04 |
146,493,389.0680 KRW |
948.6238 BTC |
147,378,000.0000 KRW |
145,222,000.0000 KRW |
147,601,000.0000 KRW |
145,752,000.0000 KRW |
| 2025-06-03 |
147,899,080.1111 KRW |
921.2343 BTC |
148,070,000.0000 KRW |
147,022,000.0000 KRW |
148,900,000.0000 KRW |
147,450,000.0000 KRW |
| 2025-06-02 |
147,278,899.5509 KRW |
1,034.7380 BTC |
149,102,000.0000 KRW |
146,209,000.0000 KRW |
149,166,000.0000 KRW |
147,191,000.0000 KRW |
| 2025-06-01 |
147,891,061.7406 KRW |
689.4358 BTC |
147,932,000.0000 KRW |
147,000,000.0000 KRW |
149,191,000.0000 KRW |
148,980,000.0000 KRW |
| 2025-05-31 |
147,115,477.3376 KRW |
1,028.4535 BTC |
147,044,000.0000 KRW |
146,042,000.0000 KRW |
148,700,000.0000 KRW |
148,274,000.0000 KRW |
| 2025-05-30 |
147,912,867.9502 KRW |
1,749.2137 BTC |
147,370,000.0000 KRW |
146,508,000.0000 KRW |
149,000,000.0000 KRW |
147,294,000.0000 KRW |
| 2025-05-29 |
149,445,766.5900 KRW |
1,711.8677 BTC |
150,280,000.0000 KRW |
147,160,000.0000 KRW |
151,291,000.0000 KRW |
147,419,000.0000 KRW |
| 2025-05-28 |
150,611,016.2113 KRW |
1,069.8308 BTC |
151,323,000.0000 KRW |
149,520,000.0000 KRW |
151,608,000.0000 KRW |
149,802,000.0000 KRW |
| 2025-05-27 |
151,759,943.6423 KRW |
1,465.4860 BTC |
152,197,000.0000 KRW |
150,001,000.0000 KRW |
153,218,000.0000 KRW |
151,946,000.0000 KRW |
| 2025-05-26 |
152,248,266.7595 KRW |
971.6551 BTC |
152,133,000.0000 KRW |
151,509,000.0000 KRW |
153,000,000.0000 KRW |
152,141,000.0000 KRW |
| 2025-05-25 |
150,526,047.7378 KRW |
660.4642 BTC |
150,680,000.0000 KRW |
149,916,000.0000 KRW |
151,401,000.0000 KRW |
150,388,000.0000 KRW |
| 2025-05-24 |
151,109,399.6704 KRW |
1,026.5238 BTC |
149,962,000.0000 KRW |
149,422,000.0000 KRW |
152,700,000.0000 KRW |
151,100,000.0000 KRW |
| 2025-05-23 |
152,492,182.2430 KRW |
2,850.3550 BTC |
154,861,000.0000 KRW |
149,711,000.0000 KRW |
155,169,000.0000 KRW |
151,127,000.0000 KRW |
| 2025-05-22 |
154,073,001.9629 KRW |
2,630.2815 BTC |
152,356,000.0000 KRW |
152,070,000.0000 KRW |
155,323,000.0000 KRW |
154,419,000.0000 KRW |
| 2025-05-21 |
150,504,689.3741 KRW |
2,488.3520 BTC |
150,424,000.0000 KRW |
148,810,000.0000 KRW |
152,161,000.0000 KRW |
150,651,000.0000 KRW |
| 2025-05-20 |
149,300,956.2824 KRW |
1,639.8770 BTC |
148,700,000.0000 KRW |
147,743,000.0000 KRW |
150,990,000.0000 KRW |
150,595,000.0000 KRW |