Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
Date Price Volume Open Low High Close
2022-05-07 46,691,818.2529 KRW 1,691.6146 BTC 47,030,000.0000 KRW 46,054,000.0000 KRW 47,130,000.0000 KRW 46,653,000.0000 KRW
2022-05-06 46,939,330.2929 KRW 4,032.4265 BTC 47,650,000.0000 KRW 46,210,000.0000 KRW 47,800,000.0000 KRW 47,047,000.0000 KRW
2022-05-05 48,711,627.7391 KRW 6,185.4325 BTC 50,631,000.0000 KRW 47,048,000.0000 KRW 50,832,000.0000 KRW 47,640,000.0000 KRW
2022-05-04 49,874,347.1717 KRW 3,884.9783 BTC 48,772,000.0000 KRW 48,722,000.0000 KRW 50,999,000.0000 KRW 50,649,000.0000 KRW
2022-05-03 49,242,499.2597 KRW 2,729.7456 BTC 49,501,000.0000 KRW 48,638,000.0000 KRW 49,678,000.0000 KRW 48,815,000.0000 KRW
2022-05-02 49,695,838.9786 KRW 2,606.9440 BTC 49,383,000.0000 KRW 49,110,000.0000 KRW 50,210,000.0000 KRW 49,570,000.0000 KRW
2022-05-01 49,124,311.3018 KRW 2,860.7937 BTC 49,283,000.0000 KRW 48,500,000.0000 KRW 49,620,000.0000 KRW 49,424,000.0000 KRW
2022-04-30 49,691,680.1082 KRW 1,934.0876 BTC 49,731,000.0000 KRW 49,243,000.0000 KRW 49,953,000.0000 KRW 49,526,000.0000 KRW
2022-04-29 49,966,465.3871 KRW 2,810.6829 BTC 50,580,000.0000 KRW 49,412,000.0000 KRW 50,829,000.0000 KRW 49,759,000.0000 KRW
2022-04-28 50,474,468.4885 KRW 3,148.6353 BTC 49,954,000.0000 KRW 49,666,000.0000 KRW 51,299,000.0000 KRW 50,650,000.0000 KRW
2022-04-27 49,364,299.2503 KRW 2,764.7369 BTC 48,718,000.0000 KRW 48,568,000.0000 KRW 50,100,000.0000 KRW 49,935,000.0000 KRW
2022-04-26 49,791,176.6762 KRW 4,061.5474 BTC 50,614,000.0000 KRW 48,300,000.0000 KRW 51,193,000.0000 KRW 48,703,000.0000 KRW
2022-04-25 49,412,242.9156 KRW 4,187.3833 BTC 49,620,000.0000 KRW 48,600,000.0000 KRW 50,993,000.0000 KRW 50,812,000.0000 KRW
2022-04-24 49,831,292.8534 KRW 1,617.0183 BTC 49,723,000.0000 KRW 49,300,000.0000 KRW 50,211,000.0000 KRW 49,821,000.0000 KRW
2022-04-23 49,799,400.2278 KRW 1,776.2851 BTC 49,937,000.0000 KRW 49,466,000.0000 KRW 50,290,000.0000 KRW 50,048,000.0000 KRW
2022-04-22 50,323,927.0335 KRW 3,244.4510 BTC 50,805,000.0000 KRW 49,526,000.0000 KRW 51,000,000.0000 KRW 50,055,000.0000 KRW
2022-04-21 51,962,218.9481 KRW 4,478.8117 BTC 51,436,000.0000 KRW 50,250,000.0000 KRW 53,075,000.0000 KRW 50,817,000.0000 KRW
2022-04-20 51,635,462.3234 KRW 2,771.6662 BTC 51,459,000.0000 KRW 51,015,000.0000 KRW 52,326,000.0000 KRW 51,501,000.0000 KRW
2022-04-19 51,181,763.0177 KRW 2,783.1473 BTC 50,768,000.0000 KRW 50,550,000.0000 KRW 51,904,000.0000 KRW 51,441,000.0000 KRW
2022-04-18 49,693,021.9031 KRW 3,797.2336 BTC 49,962,000.0000 KRW 48,626,000.0000 KRW 51,290,000.0000 KRW 50,991,000.0000 KRW
2022-04-17 50,381,348.0310 KRW 1,593.4723 BTC 50,567,000.0000 KRW 49,853,000.0000 KRW 50,698,000.0000 KRW 49,854,000.0000 KRW
2022-04-16 50,652,233.8913 KRW 1,268.0911 BTC 50,807,000.0000 KRW 50,251,000.0000 KRW 51,100,000.0000 KRW 50,633,000.0000 KRW
2022-04-15 50,407,152.2893 KRW 2,234.5457 BTC 50,275,000.0000 KRW 50,079,000.0000 KRW 51,286,000.0000 KRW 50,831,000.0000 KRW
2022-04-14 51,122,240.4400 KRW 3,232.9949 BTC 51,645,000.0000 KRW 50,000,000.0000 KRW 51,942,000.0000 KRW 50,234,000.0000 KRW
2022-04-13 50,823,251.8884 KRW 3,306.4818 BTC 50,577,000.0000 KRW 49,936,000.0000 KRW 51,947,000.0000 KRW 51,643,000.0000 KRW
2022-04-12 50,351,434.2919 KRW 4,688.7241 BTC 50,050,000.0000 KRW 49,608,000.0000 KRW 51,195,000.0000 KRW 50,561,000.0000 KRW
2022-04-11 51,688,274.3148 KRW 5,223.8079 BTC 52,799,000.0000 KRW 50,016,000.0000 KRW 53,060,000.0000 KRW 50,345,000.0000 KRW
2022-04-10 53,181,273.6748 KRW 2,193.0289 BTC 53,295,000.0000 KRW 52,462,000.0000 KRW 53,950,000.0000 KRW 52,879,000.0000 KRW
2022-04-09 53,028,228.1350 KRW 2,226.9380 BTC 52,934,000.0000 KRW 52,754,000.0000 KRW 53,302,000.0000 KRW 53,200,000.0000 KRW
2022-04-08 53,886,366.4294 KRW 5,091.9168 BTC 53,813,000.0000 KRW 52,798,000.0000 KRW 54,700,000.0000 KRW 52,914,000.0000 KRW
2022-04-07 53,622,916.0378 KRW 5,333.5615 BTC 53,072,000.0000 KRW 52,754,000.0000 KRW 54,340,000.0000 KRW 53,767,000.0000 KRW
2022-04-06 54,872,100.7703 KRW 6,682.9860 BTC 56,195,000.0000 KRW 53,083,000.0000 KRW 56,323,000.0000 KRW 53,210,000.0000 KRW
2022-04-05 56,842,820.6098 KRW 4,537.4120 BTC 57,069,000.0000 KRW 56,070,000.0000 KRW 57,645,000.0000 KRW 56,340,000.0000 KRW
2022-04-04 56,385,016.5286 KRW 5,693.7104 BTC 56,596,000.0000 KRW 55,510,000.0000 KRW 57,300,000.0000 KRW 57,124,000.0000 KRW
2022-04-03 56,624,984.5780 KRW 3,793.9444 BTC 56,006,000.0000 KRW 55,830,000.0000 KRW 57,500,000.0000 KRW 56,740,000.0000 KRW
2022-04-02 56,609,703.3648 KRW 3,871.9771 BTC 56,326,000.0000 KRW 55,831,000.0000 KRW 57,350,000.0000 KRW 56,079,000.0000 KRW
2022-04-01 55,344,911.4485 KRW 6,710.0551 BTC 55,331,000.0000 KRW 54,246,000.0000 KRW 56,790,000.0000 KRW 56,340,000.0000 KRW
2022-03-31 56,523,215.6443 KRW 4,970.5913 BTC 56,594,000.0000 KRW 55,530,000.0000 KRW 57,227,000.0000 KRW 55,640,000.0000 KRW
2022-03-30 56,703,442.0775 KRW 4,099.8422 BTC 56,985,000.0000 KRW 56,015,000.0000 KRW 57,100,000.0000 KRW 56,685,000.0000 KRW
2022-03-29 57,158,318.4983 KRW 6,594.8939 BTC 56,900,000.0000 KRW 56,390,000.0000 KRW 57,540,000.0000 KRW 57,053,000.0000 KRW
2022-03-28 56,717,234.7678 KRW 6,163.8332 BTC 55,936,000.0000 KRW 55,827,000.0000 KRW 57,678,000.0000 KRW 56,898,000.0000 KRW
2022-03-27 54,625,434.9544 KRW 5,158.3545 BTC 53,888,000.0000 KRW 53,674,000.0000 KRW 56,201,000.0000 KRW 56,063,000.0000 KRW
2022-03-26 53,880,787.3334 KRW 3,240.3683 BTC 53,836,000.0000 KRW 53,402,000.0000 KRW 54,241,000.0000 KRW 53,861,000.0000 KRW
2022-03-25 53,573,355.1128 KRW 5,639.4449 BTC 52,907,000.0000 KRW 52,700,000.0000 KRW 54,450,000.0000 KRW 53,917,000.0000 KRW
2022-03-24 52,503,851.1522 KRW 7,202.4728 BTC 52,138,000.0000 KRW 51,800,000.0000 KRW 53,416,000.0000 KRW 52,941,000.0000 KRW
2022-03-23 51,576,399.0117 KRW 4,969.5231 BTC 51,689,000.0000 KRW 51,118,000.0000 KRW 51,998,000.0000 KRW 51,729,000.0000 KRW
2022-03-22 51,631,224.5301 KRW 8,210.1671 BTC 50,128,000.0000 KRW 50,013,000.0000 KRW 52,396,000.0000 KRW 51,842,000.0000 KRW
2022-03-21 50,222,253.8549 KRW 4,340.7423 BTC 50,471,000.0000 KRW 49,832,000.0000 KRW 50,756,000.0000 KRW 50,190,000.0000 KRW
2022-03-20 50,849,271.6131 KRW 3,971.9705 BTC 51,245,000.0000 KRW 50,001,000.0000 KRW 51,350,000.0000 KRW 50,658,000.0000 KRW
2022-03-19 50,906,823.7134 KRW 4,932.0085 BTC 50,736,000.0000 KRW 50,615,000.0000 KRW 51,300,000.0000 KRW 51,268,000.0000 KRW