Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
155,898,068.5152 KRW |
1,366.9015 BTC |
156,660,000.0000 KRW |
154,800,000.0000 KRW |
157,200,000.0000 KRW |
155,595,000.0000 KRW |
| 2025-08-26 |
155,098,816.7249 KRW |
1,912.2386 BTC |
155,887,000.0000 KRW |
153,952,000.0000 KRW |
156,000,000.0000 KRW |
155,775,000.0000 KRW |
| 2025-08-25 |
156,586,714.7151 KRW |
2,043.1268 BTC |
157,603,000.0000 KRW |
155,346,000.0000 KRW |
158,000,000.0000 KRW |
155,913,000.0000 KRW |
| 2025-08-24 |
158,546,478.5518 KRW |
1,528.2663 BTC |
159,705,000.0000 KRW |
156,010,000.0000 KRW |
160,272,000.0000 KRW |
156,388,000.0000 KRW |
| 2025-08-23 |
159,928,444.3289 KRW |
1,229.3371 BTC |
161,176,000.0000 KRW |
159,000,000.0000 KRW |
161,505,000.0000 KRW |
159,650,000.0000 KRW |
| 2025-08-22 |
160,118,905.0711 KRW |
2,979.1713 BTC |
157,737,000.0000 KRW |
156,647,000.0000 KRW |
162,688,000.0000 KRW |
161,598,000.0000 KRW |
| 2025-08-21 |
158,529,115.3306 KRW |
978.5819 BTC |
159,237,000.0000 KRW |
157,280,000.0000 KRW |
159,900,000.0000 KRW |
157,750,000.0000 KRW |
| 2025-08-20 |
158,742,028.3074 KRW |
1,568.7534 BTC |
157,180,000.0000 KRW |
157,100,000.0000 KRW |
159,565,000.0000 KRW |
159,282,000.0000 KRW |
| 2025-08-19 |
159,912,648.6154 KRW |
1,591.7257 BTC |
161,513,000.0000 KRW |
158,030,000.0000 KRW |
162,388,000.0000 KRW |
158,573,000.0000 KRW |
| 2025-08-18 |
161,127,497.5819 KRW |
1,977.4329 BTC |
163,110,000.0000 KRW |
160,000,000.0000 KRW |
163,456,000.0000 KRW |
162,125,000.0000 KRW |
| 2025-08-17 |
163,595,057.3009 KRW |
687.5118 BTC |
163,058,000.0000 KRW |
163,035,000.0000 KRW |
164,194,000.0000 KRW |
163,557,000.0000 KRW |
| 2025-08-16 |
163,334,711.3976 KRW |
748.9014 BTC |
164,122,000.0000 KRW |
162,685,000.0000 KRW |
164,374,000.0000 KRW |
163,163,000.0000 KRW |
| 2025-08-15 |
164,500,261.8734 KRW |
1,231.8972 BTC |
164,723,000.0000 KRW |
163,010,000.0000 KRW |
165,885,000.0000 KRW |
163,732,000.0000 KRW |
| 2025-08-14 |
165,849,508.8899 KRW |
4,229.4924 BTC |
168,051,000.0000 KRW |
162,550,000.0000 KRW |
169,900,000.0000 KRW |
164,989,000.0000 KRW |
| 2025-08-13 |
164,696,421.3572 KRW |
1,762.6604 BTC |
164,298,000.0000 KRW |
163,353,000.0000 KRW |
166,412,000.0000 KRW |
165,707,000.0000 KRW |
| 2025-08-12 |
164,015,120.6358 KRW |
2,231.0410 BTC |
164,210,000.0000 KRW |
163,000,000.0000 KRW |
164,990,000.0000 KRW |
164,500,000.0000 KRW |
| 2025-08-11 |
165,429,896.4349 KRW |
3,199.4191 BTC |
163,860,000.0000 KRW |
163,350,000.0000 KRW |
167,000,000.0000 KRW |
164,309,000.0000 KRW |
| 2025-08-10 |
161,958,828.1820 KRW |
2,121.1221 BTC |
160,180,000.0000 KRW |
160,132,000.0000 KRW |
163,000,000.0000 KRW |
162,958,000.0000 KRW |
| 2025-08-09 |
160,557,993.4445 KRW |
1,164.5048 BTC |
160,099,000.0000 KRW |
160,007,000.0000 KRW |
161,547,000.0000 KRW |
160,237,000.0000 KRW |
| 2025-08-08 |
160,751,157.8652 KRW |
1,333.6594 BTC |
161,853,000.0000 KRW |
160,008,000.0000 KRW |
161,994,000.0000 KRW |
160,298,000.0000 KRW |
| 2025-08-07 |
161,001,005.0786 KRW |
1,437.9699 BTC |
160,000,000.0000 KRW |
159,524,000.0000 KRW |
162,000,000.0000 KRW |
161,720,000.0000 KRW |
| 2025-08-06 |
159,823,017.7930 KRW |
870.6909 BTC |
159,999,000.0000 KRW |
158,605,000.0000 KRW |
160,955,000.0000 KRW |
160,166,000.0000 KRW |
| 2025-08-05 |
159,445,218.9727 KRW |
1,132.0776 BTC |
160,333,000.0000 KRW |
158,206,000.0000 KRW |
160,571,000.0000 KRW |
160,110,000.0000 KRW |
| 2025-08-04 |
160,368,950.6792 KRW |
993.7280 BTC |
160,208,000.0000 KRW |
159,500,000.0000 KRW |
161,400,000.0000 KRW |
160,615,000.0000 KRW |
| 2025-08-03 |
158,825,607.6212 KRW |
1,042.9386 BTC |
157,376,000.0000 KRW |
156,715,000.0000 KRW |
160,248,000.0000 KRW |
160,008,000.0000 KRW |
| 2025-08-02 |
158,651,485.2698 KRW |
1,106.4941 BTC |
158,101,000.0000 KRW |
158,000,000.0000 KRW |
159,362,000.0000 KRW |
158,199,000.0000 KRW |
| 2025-08-01 |
159,875,516.1309 KRW |
2,822.0824 BTC |
161,400,000.0000 KRW |
158,111,000.0000 KRW |
161,770,000.0000 KRW |
158,337,000.0000 KRW |
| 2025-07-31 |
163,223,401.9677 KRW |
1,394.2367 BTC |
163,118,000.0000 KRW |
161,611,000.0000 KRW |
164,300,000.0000 KRW |
161,764,000.0000 KRW |
| 2025-07-30 |
162,850,968.0803 KRW |
1,168.1328 BTC |
163,248,000.0000 KRW |
161,800,000.0000 KRW |
163,708,000.0000 KRW |
163,015,000.0000 KRW |
| 2025-07-29 |
163,108,155.3790 KRW |
1,431.0760 BTC |
162,483,000.0000 KRW |
162,034,000.0000 KRW |
163,800,000.0000 KRW |
162,966,000.0000 KRW |
| 2025-07-28 |
162,260,603.7752 KRW |
1,425.6312 BTC |
162,548,000.0000 KRW |
161,391,000.0000 KRW |
162,985,000.0000 KRW |
162,624,000.0000 KRW |
| 2025-07-27 |
161,734,953.1766 KRW |
1,051.0686 BTC |
160,900,000.0000 KRW |
160,858,000.0000 KRW |
162,800,000.0000 KRW |
162,631,000.0000 KRW |
| 2025-07-26 |
160,502,830.9604 KRW |
775.2236 BTC |
160,225,000.0000 KRW |
159,600,000.0000 KRW |
161,220,000.0000 KRW |
160,916,000.0000 KRW |
| 2025-07-25 |
158,939,787.7493 KRW |
2,660.9561 BTC |
160,938,000.0000 KRW |
157,746,000.0000 KRW |
161,239,000.0000 KRW |
160,242,000.0000 KRW |
| 2025-07-24 |
160,876,847.3111 KRW |
2,144.2233 BTC |
162,000,000.0000 KRW |
159,000,000.0000 KRW |
162,888,000.0000 KRW |
161,052,000.0000 KRW |
| 2025-07-23 |
161,049,678.9142 KRW |
1,993.9323 BTC |
162,321,000.0000 KRW |
159,192,000.0000 KRW |
162,848,000.0000 KRW |
162,300,000.0000 KRW |
| 2025-07-22 |
160,837,216.0474 KRW |
2,534.4500 BTC |
160,094,000.0000 KRW |
158,750,000.0000 KRW |
162,785,000.0000 KRW |
161,991,000.0000 KRW |
| 2025-07-21 |
160,824,956.9822 KRW |
1,981.4889 BTC |
160,072,000.0000 KRW |
159,350,000.0000 KRW |
162,300,000.0000 KRW |
160,125,000.0000 KRW |
| 2025-07-20 |
161,102,979.8026 KRW |
1,373.3090 BTC |
161,428,000.0000 KRW |
159,726,000.0000 KRW |
162,000,000.0000 KRW |
160,161,000.0000 KRW |
| 2025-07-19 |
161,713,794.8253 KRW |
809.0331 BTC |
161,098,000.0000 KRW |
160,788,000.0000 KRW |
162,470,000.0000 KRW |
161,534,000.0000 KRW |
| 2025-07-18 |
162,131,194.0721 KRW |
2,693.8405 BTC |
162,232,000.0000 KRW |
159,301,000.0000 KRW |
164,446,000.0000 KRW |
161,106,000.0000 KRW |
| 2025-07-17 |
161,401,139.3995 KRW |
1,545.4876 BTC |
161,246,000.0000 KRW |
160,002,000.0000 KRW |
162,530,000.0000 KRW |
161,730,000.0000 KRW |
| 2025-07-16 |
161,969,626.7818 KRW |
1,652.0263 BTC |
160,811,000.0000 KRW |
160,175,000.0000 KRW |
163,210,000.0000 KRW |
162,147,000.0000 KRW |
| 2025-07-15 |
160,727,689.7900 KRW |
2,952.6481 BTC |
163,923,000.0000 KRW |
158,658,000.0000 KRW |
164,010,000.0000 KRW |
159,510,000.0000 KRW |
| 2025-07-14 |
164,627,650.2966 KRW |
3,207.3801 BTC |
161,740,000.0000 KRW |
161,357,000.0000 KRW |
166,800,000.0000 KRW |
163,653,000.0000 KRW |
| 2025-07-13 |
160,444,038.5012 KRW |
1,135.5406 BTC |
159,683,000.0000 KRW |
159,450,000.0000 KRW |
161,282,000.0000 KRW |
161,201,000.0000 KRW |
| 2025-07-12 |
159,031,523.6276 KRW |
945.0471 BTC |
158,187,000.0000 KRW |
157,200,000.0000 KRW |
159,952,000.0000 KRW |
159,680,000.0000 KRW |
| 2025-07-11 |
158,616,835.3689 KRW |
3,083.9138 BTC |
156,517,000.0000 KRW |
155,000,000.0000 KRW |
160,744,000.0000 KRW |
158,309,000.0000 KRW |
| 2025-07-10 |
151,611,818.8513 KRW |
1,600.9098 BTC |
150,750,000.0000 KRW |
150,200,000.0000 KRW |
153,999,000.0000 KRW |
153,630,000.0000 KRW |
| 2025-07-09 |
149,258,293.6181 KRW |
1,250.2674 BTC |
148,302,000.0000 KRW |
148,000,000.0000 KRW |
151,479,000.0000 KRW |
150,788,000.0000 KRW |