Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
11,495,683.9375 KRW |
7,965.4554 BTC |
11,777,000.0000 KRW |
11,229,000.0000 KRW |
11,839,000.0000 KRW |
11,404,000.0000 KRW |
| 2020-05-14 |
11,601,341.0541 KRW |
10,020.3072 BTC |
11,265,000.0000 KRW |
11,215,000.0000 KRW |
11,945,000.0000 KRW |
11,814,000.0000 KRW |
| 2020-05-13 |
10,972,755.2629 KRW |
5,931.5229 BTC |
10,680,000.0000 KRW |
10,660,000.0000 KRW |
11,347,000.0000 KRW |
11,251,000.0000 KRW |
| 2020-05-12 |
10,652,939.3811 KRW |
5,782.1668 BTC |
10,441,000.0000 KRW |
10,400,000.0000 KRW |
10,866,000.0000 KRW |
10,696,000.0000 KRW |
| 2020-05-11 |
10,664,748.0034 KRW |
13,692.8727 BTC |
10,672,000.0000 KRW |
10,121,000.0000 KRW |
11,248,000.0000 KRW |
10,390,000.0000 KRW |
| 2020-05-10 |
10,662,507.5728 KRW |
14,762.5149 BTC |
11,553,000.0000 KRW |
10,220,000.0000 KRW |
11,600,000.0000 KRW |
10,612,000.0000 KRW |
| 2020-05-09 |
11,689,537.6780 KRW |
6,577.3587 BTC |
11,881,000.0000 KRW |
11,477,000.0000 KRW |
11,950,000.0000 KRW |
11,551,000.0000 KRW |
| 2020-05-08 |
11,989,966.0449 KRW |
7,014.7398 BTC |
11,988,000.0000 KRW |
11,810,000.0000 KRW |
12,163,000.0000 KRW |
11,896,000.0000 KRW |
| 2020-05-07 |
11,585,547.8844 KRW |
10,568.6694 BTC |
11,269,000.0000 KRW |
11,128,000.0000 KRW |
12,062,000.0000 KRW |
12,015,000.0000 KRW |
| 2020-05-06 |
11,146,430.4972 KRW |
6,835.9661 BTC |
10,967,000.0000 KRW |
10,879,000.0000 KRW |
11,445,000.0000 KRW |
11,424,000.0000 KRW |
| 2020-05-05 |
10,878,556.5428 KRW |
5,160.2543 BTC |
10,837,000.0000 KRW |
10,740,000.0000 KRW |
11,020,000.0000 KRW |
10,932,000.0000 KRW |
| 2020-05-04 |
10,687,708.1904 KRW |
6,049.5299 BTC |
10,882,000.0000 KRW |
10,451,000.0000 KRW |
10,955,000.0000 KRW |
10,810,000.0000 KRW |
| 2020-05-03 |
10,937,895.0018 KRW |
5,445.0111 BTC |
10,881,000.0000 KRW |
10,696,000.0000 KRW |
11,125,000.0000 KRW |
10,884,000.0000 KRW |
| 2020-05-02 |
10,797,072.7609 KRW |
4,167.4500 BTC |
10,773,000.0000 KRW |
10,640,000.0000 KRW |
10,938,000.0000 KRW |
10,874,000.0000 KRW |
| 2020-05-01 |
10,732,098.2135 KRW |
7,254.7402 BTC |
10,477,000.0000 KRW |
10,458,000.0000 KRW |
11,049,000.0000 KRW |
10,798,000.0000 KRW |
| 2020-04-30 |
10,816,632.3288 KRW |
17,896.8834 BTC |
10,530,000.0000 KRW |
10,279,000.0000 KRW |
11,435,000.0000 KRW |
10,513,000.0000 KRW |
| 2020-04-29 |
10,023,373.8482 KRW |
10,891.1380 BTC |
9,410,000.0000 KRW |
9,376,000.0000 KRW |
10,681,000.0000 KRW |
10,475,000.0000 KRW |
| 2020-04-28 |
9,386,553.1524 KRW |
3,611.0038 BTC |
9,490,000.0000 KRW |
9,339,000.0000 KRW |
9,497,000.0000 KRW |
9,441,000.0000 KRW |
| 2020-04-27 |
9,399,051.1254 KRW |
4,512.9869 BTC |
9,376,000.0000 KRW |
9,313,000.0000 KRW |
9,489,000.0000 KRW |
9,454,000.0000 KRW |
| 2020-04-26 |
9,241,760.4205 KRW |
3,731.4073 BTC |
9,155,000.0000 KRW |
9,149,000.0000 KRW |
9,354,000.0000 KRW |
9,352,000.0000 KRW |
| 2020-04-25 |
9,165,036.8243 KRW |
3,100.6243 BTC |
9,100,000.0000 KRW |
9,060,000.0000 KRW |
9,280,000.0000 KRW |
9,163,000.0000 KRW |
| 2020-04-24 |
9,127,765.9305 KRW |
5,211.9817 BTC |
9,052,000.0000 KRW |
8,985,000.0000 KRW |
9,231,000.0000 KRW |
9,100,000.0000 KRW |
| 2020-04-23 |
8,887,532.3183 KRW |
7,249.9843 BTC |
8,640,000.0000 KRW |
8,567,000.0000 KRW |
9,167,000.0000 KRW |
9,071,000.0000 KRW |
| 2020-04-22 |
8,523,480.9946 KRW |
3,230.5429 BTC |
8,407,000.0000 KRW |
8,384,000.0000 KRW |
8,675,000.0000 KRW |
8,634,000.0000 KRW |
| 2020-04-21 |
8,403,466.4091 KRW |
3,363.5962 BTC |
8,387,000.0000 KRW |
8,300,000.0000 KRW |
8,498,000.0000 KRW |
8,424,000.0000 KRW |
| 2020-04-20 |
8,558,848.0365 KRW |
4,431.4389 BTC |
8,660,000.0000 KRW |
8,366,000.0000 KRW |
8,720,000.0000 KRW |
8,395,000.0000 KRW |
| 2020-04-19 |
8,645,233.0544 KRW |
2,766.9012 BTC |
8,712,000.0000 KRW |
8,546,000.0000 KRW |
8,734,000.0000 KRW |
8,660,000.0000 KRW |
| 2020-04-18 |
8,649,979.7026 KRW |
3,335.2126 BTC |
8,519,000.0000 KRW |
8,510,000.0000 KRW |
8,752,000.0000 KRW |
8,711,000.0000 KRW |
| 2020-04-17 |
8,544,910.1650 KRW |
3,604.4843 BTC |
8,557,000.0000 KRW |
8,480,000.0000 KRW |
8,611,000.0000 KRW |
8,552,000.0000 KRW |
| 2020-04-16 |
8,353,263.8538 KRW |
7,926.9007 BTC |
8,107,000.0000 KRW |
7,929,000.0000 KRW |
8,621,000.0000 KRW |
8,604,000.0000 KRW |
| 2020-04-15 |
8,291,278.2720 KRW |
2,868.5561 BTC |
8,375,000.0000 KRW |
8,121,000.0000 KRW |
8,415,000.0000 KRW |
8,128,000.0000 KRW |
| 2020-04-14 |
8,380,201.4673 KRW |
3,624.7744 BTC |
8,379,000.0000 KRW |
8,272,000.0000 KRW |
8,456,000.0000 KRW |
8,378,000.0000 KRW |
| 2020-04-13 |
8,298,578.5972 KRW |
5,373.9712 BTC |
8,464,000.0000 KRW |
8,162,000.0000 KRW |
8,472,000.0000 KRW |
8,384,000.0000 KRW |
| 2020-04-12 |
8,531,430.1256 KRW |
3,959.1712 BTC |
8,463,000.0000 KRW |
8,341,000.0000 KRW |
8,752,000.0000 KRW |
8,598,000.0000 KRW |
| 2020-04-11 |
8,426,034.1761 KRW |
2,605.0974 BTC |
8,413,000.0000 KRW |
8,318,000.0000 KRW |
8,535,000.0000 KRW |
8,454,000.0000 KRW |
| 2020-04-10 |
8,477,357.3978 KRW |
6,506.0977 BTC |
8,803,000.0000 KRW |
8,241,000.0000 KRW |
8,825,000.0000 KRW |
8,395,000.0000 KRW |
| 2020-04-09 |
8,791,883.5801 KRW |
4,145.1850 BTC |
8,821,000.0000 KRW |
8,648,000.0000 KRW |
8,853,000.0000 KRW |
8,818,000.0000 KRW |
| 2020-04-08 |
8,792,713.6724 KRW |
4,954.9532 BTC |
8,652,000.0000 KRW |
8,621,000.0000 KRW |
8,913,000.0000 KRW |
8,843,000.0000 KRW |
| 2020-04-07 |
8,771,603.6727 KRW |
8,466.7561 BTC |
8,777,000.0000 KRW |
8,544,000.0000 KRW |
8,957,000.0000 KRW |
8,645,000.0000 KRW |
| 2020-04-06 |
8,475,969.0858 KRW |
8,352.1612 BTC |
8,198,000.0000 KRW |
8,183,000.0000 KRW |
8,736,000.0000 KRW |
8,716,000.0000 KRW |
| 2020-04-05 |
8,197,486.8140 KRW |
2,883.4212 BTC |
8,248,000.0000 KRW |
8,100,000.0000 KRW |
8,280,000.0000 KRW |
8,186,000.0000 KRW |
| 2020-04-04 |
8,198,958.2263 KRW |
3,952.4603 BTC |
8,149,000.0000 KRW |
8,100,000.0000 KRW |
8,333,000.0000 KRW |
8,246,000.0000 KRW |
| 2020-04-03 |
8,242,248.3417 KRW |
7,759.1887 BTC |
8,160,000.0000 KRW |
8,041,000.0000 KRW |
8,434,000.0000 KRW |
8,197,000.0000 KRW |
| 2020-04-02 |
8,176,625.2991 KRW |
12,203.1461 BTC |
8,065,000.0000 KRW |
7,989,000.0000 KRW |
8,505,000.0000 KRW |
8,182,000.0000 KRW |
| 2020-04-01 |
7,739,536.6547 KRW |
6,441.3232 BTC |
7,799,000.0000 KRW |
7,529,000.0000 KRW |
8,090,000.0000 KRW |
8,060,000.0000 KRW |
| 2020-03-31 |
7,841,463.4295 KRW |
6,648.5150 BTC |
7,794,000.0000 KRW |
7,735,000.0000 KRW |
7,989,000.0000 KRW |
7,804,000.0000 KRW |
| 2020-03-30 |
7,668,972.6462 KRW |
9,020.6366 BTC |
7,218,000.0000 KRW |
7,199,000.0000 KRW |
8,014,000.0000 KRW |
7,832,000.0000 KRW |
| 2020-03-29 |
7,462,020.6043 KRW |
4,386.6988 BTC |
7,658,000.0000 KRW |
7,219,000.0000 KRW |
7,679,000.0000 KRW |
7,247,000.0000 KRW |
| 2020-03-28 |
7,638,928.2774 KRW |
7,690.9740 BTC |
7,883,000.0000 KRW |
7,403,000.0000 KRW |
7,885,000.0000 KRW |
7,643,000.0000 KRW |
| 2020-03-27 |
8,207,169.9398 KRW |
5,954.0751 BTC |
8,281,000.0000 KRW |
7,979,000.0000 KRW |
8,365,000.0000 KRW |
7,979,000.0000 KRW |