Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
254.0184 KRW |
16,082,949.6046 BORA |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2023-04-14 |
252.1681 KRW |
31,359,705.2151 BORA |
251.0000 KRW |
250.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2023-04-13 |
248.2871 KRW |
17,643,976.4755 BORA |
248.0000 KRW |
245.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2023-04-12 |
248.4594 KRW |
24,775,536.4595 BORA |
253.0000 KRW |
244.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2023-04-11 |
252.7939 KRW |
26,191,550.1925 BORA |
254.0000 KRW |
251.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2023-04-10 |
255.3302 KRW |
114,227,910.8365 BORA |
250.0000 KRW |
244.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2023-04-09 |
248.5000 KRW |
28,598,565.3250 BORA |
252.0000 KRW |
244.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2023-04-08 |
253.3875 KRW |
47,178,094.6660 BORA |
262.0000 KRW |
249.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2023-04-07 |
262.3989 KRW |
94,548,196.2184 BORA |
275.0000 KRW |
257.0000 KRW |
275.0000 KRW |
262.0000 KRW |
| 2023-04-06 |
278.9254 KRW |
465,753,562.9881 BORA |
311.0000 KRW |
259.0000 KRW |
318.0000 KRW |
274.0000 KRW |
| 2023-04-05 |
280.2378 KRW |
688,747,308.7351 BORA |
239.0000 KRW |
236.0000 KRW |
328.0000 KRW |
304.0000 KRW |
| 2023-04-04 |
236.8457 KRW |
13,473,816.5611 BORA |
235.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2023-04-03 |
235.4067 KRW |
17,440,071.2546 BORA |
238.0000 KRW |
231.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-04-02 |
239.0280 KRW |
13,909,509.6738 BORA |
242.0000 KRW |
233.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-04-01 |
239.2088 KRW |
20,788,582.0682 BORA |
237.0000 KRW |
236.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2023-03-31 |
233.9031 KRW |
17,919,375.9239 BORA |
234.0000 KRW |
229.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-03-30 |
235.0482 KRW |
18,763,409.3615 BORA |
237.0000 KRW |
231.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2023-03-29 |
234.6030 KRW |
20,731,261.8996 BORA |
231.0000 KRW |
229.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2023-03-28 |
225.3868 KRW |
18,958,636.7916 BORA |
230.0000 KRW |
222.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2023-03-27 |
232.5299 KRW |
19,474,784.2638 BORA |
242.0000 KRW |
224.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2023-03-26 |
240.9953 KRW |
20,661,642.5991 BORA |
239.0000 KRW |
237.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2023-03-25 |
238.4846 KRW |
5,793,920.6002 BORA |
239.0000 KRW |
237.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2023-03-24 |
241.2336 KRW |
10,384,627.0926 BORA |
244.0000 KRW |
236.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2023-03-23 |
239.6994 KRW |
14,653,211.5560 BORA |
239.0000 KRW |
234.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2023-03-22 |
249.4837 KRW |
55,860,524.6869 BORA |
249.0000 KRW |
231.0000 KRW |
259.0000 KRW |
239.0000 KRW |
| 2023-03-21 |
244.2699 KRW |
30,267,014.9963 BORA |
254.0000 KRW |
234.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2023-03-20 |
256.2725 KRW |
38,240,529.1958 BORA |
256.0000 KRW |
251.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2023-03-19 |
254.3506 KRW |
51,569,865.9096 BORA |
249.0000 KRW |
246.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2023-03-18 |
249.3888 KRW |
45,672,618.6366 BORA |
247.0000 KRW |
244.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2023-03-17 |
239.7484 KRW |
19,248,655.9738 BORA |
235.0000 KRW |
233.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2023-03-16 |
232.2688 KRW |
17,727,848.2232 BORA |
229.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-03-15 |
238.6227 KRW |
30,802,296.1462 BORA |
245.0000 KRW |
227.0000 KRW |
246.0000 KRW |
232.0000 KRW |
| 2023-03-14 |
238.4053 KRW |
52,912,270.4360 BORA |
236.0000 KRW |
228.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2023-03-13 |
225.6522 KRW |
42,588,127.9594 BORA |
222.0000 KRW |
215.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-03-12 |
211.6636 KRW |
19,513,014.5000 BORA |
213.0000 KRW |
204.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2023-03-11 |
213.8041 KRW |
18,566,747.7870 BORA |
216.0000 KRW |
204.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2023-03-10 |
206.0622 KRW |
31,887,208.9689 BORA |
214.0000 KRW |
198.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2023-03-09 |
222.1790 KRW |
31,696,693.4431 BORA |
229.0000 KRW |
208.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2023-03-08 |
232.8257 KRW |
30,378,778.0510 BORA |
243.0000 KRW |
225.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2023-03-07 |
246.2589 KRW |
29,754,416.2292 BORA |
254.0000 KRW |
235.0000 KRW |
256.0000 KRW |
244.0000 KRW |
| 2023-03-06 |
252.6212 KRW |
44,590,332.6448 BORA |
258.0000 KRW |
242.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2023-03-05 |
258.2833 KRW |
16,839,200.5113 BORA |
257.0000 KRW |
254.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-03-04 |
259.7943 KRW |
23,060,154.6770 BORA |
255.0000 KRW |
252.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2023-03-03 |
257.6772 KRW |
38,332,315.5210 BORA |
277.0000 KRW |
249.0000 KRW |
278.0000 KRW |
257.0000 KRW |
| 2023-03-02 |
277.5295 KRW |
53,669,273.6823 BORA |
288.0000 KRW |
269.0000 KRW |
293.0000 KRW |
278.0000 KRW |
| 2023-03-01 |
293.2279 KRW |
65,957,870.0693 BORA |
289.0000 KRW |
286.0000 KRW |
301.0000 KRW |
288.0000 KRW |
| 2023-02-28 |
290.5167 KRW |
66,528,706.4092 BORA |
302.0000 KRW |
283.0000 KRW |
305.0000 KRW |
288.0000 KRW |
| 2023-02-27 |
300.9795 KRW |
324,438,992.4802 BORA |
284.0000 KRW |
280.0000 KRW |
325.0000 KRW |
302.0000 KRW |
| 2023-02-26 |
280.3078 KRW |
21,944,134.1283 BORA |
283.0000 KRW |
277.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2023-02-25 |
282.3345 KRW |
50,964,042.7780 BORA |
296.0000 KRW |
272.0000 KRW |
297.0000 KRW |
282.0000 KRW |