Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
205.0053 KRW |
5,095,662.3833 BORA |
203.0000 KRW |
203.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2023-06-02 |
202.8829 KRW |
4,057,768.2537 BORA |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-06-01 |
202.6273 KRW |
4,711,448.4128 BORA |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2023-05-31 |
204.2006 KRW |
6,438,476.6997 BORA |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2023-05-30 |
207.5848 KRW |
9,459,433.2323 BORA |
207.0000 KRW |
205.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2023-05-29 |
208.1314 KRW |
4,477,665.9626 BORA |
209.0000 KRW |
207.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-05-28 |
206.8670 KRW |
5,142,249.5206 BORA |
205.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2023-05-27 |
204.2060 KRW |
3,040,709.5744 BORA |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-05-26 |
203.7664 KRW |
5,221,399.9096 BORA |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-25 |
205.8155 KRW |
19,942,308.0705 BORA |
203.0000 KRW |
202.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2023-05-24 |
206.2444 KRW |
10,083,960.6445 BORA |
211.0000 KRW |
202.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2023-05-23 |
213.0992 KRW |
12,801,197.9475 BORA |
211.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2023-05-22 |
211.1588 KRW |
13,659,594.6147 BORA |
217.0000 KRW |
208.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2023-05-21 |
220.7352 KRW |
43,666,018.9448 BORA |
216.0000 KRW |
215.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-05-20 |
216.1657 KRW |
3,638,688.2059 BORA |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-05-19 |
219.0389 KRW |
27,152,494.1990 BORA |
215.0000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2023-05-18 |
216.5705 KRW |
6,952,407.0498 BORA |
217.0000 KRW |
214.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-05-17 |
216.8637 KRW |
16,323,416.8671 BORA |
217.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2023-05-16 |
218.2045 KRW |
34,364,994.3501 BORA |
215.0000 KRW |
210.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2023-05-15 |
212.5570 KRW |
9,426,992.0542 BORA |
213.0000 KRW |
209.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2023-05-14 |
209.3358 KRW |
3,098,546.2600 BORA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2023-05-13 |
210.7167 KRW |
3,763,341.0310 BORA |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2023-05-12 |
205.1388 KRW |
12,839,782.9183 BORA |
213.0000 KRW |
200.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2023-05-11 |
214.7667 KRW |
6,107,572.3853 BORA |
219.0000 KRW |
211.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2023-05-10 |
217.0115 KRW |
8,597,885.9020 BORA |
217.0000 KRW |
214.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2023-05-09 |
216.4062 KRW |
5,934,246.8757 BORA |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2023-05-08 |
219.4416 KRW |
10,727,005.7478 BORA |
225.0000 KRW |
215.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2023-05-07 |
227.3983 KRW |
7,120,534.6834 BORA |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2023-05-06 |
227.3409 KRW |
5,847,498.6747 BORA |
231.0000 KRW |
224.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2023-05-05 |
229.6989 KRW |
7,451,282.2052 BORA |
230.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-05-04 |
230.2402 KRW |
9,499,644.4700 BORA |
228.0000 KRW |
226.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2023-05-03 |
226.8859 KRW |
7,804,704.0552 BORA |
228.0000 KRW |
224.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2023-05-02 |
227.3636 KRW |
8,950,405.4601 BORA |
228.0000 KRW |
225.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2023-05-01 |
229.8508 KRW |
9,251,511.6912 BORA |
234.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2023-04-30 |
234.2774 KRW |
6,186,331.3345 BORA |
236.0000 KRW |
233.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2023-04-29 |
235.4279 KRW |
4,976,722.2312 BORA |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-04-28 |
234.4855 KRW |
11,531,764.6920 BORA |
237.0000 KRW |
232.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2023-04-27 |
234.5818 KRW |
11,301,225.3359 BORA |
234.0000 KRW |
232.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2023-04-26 |
236.1425 KRW |
18,371,488.6642 BORA |
236.0000 KRW |
231.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2023-04-25 |
232.1276 KRW |
13,664,964.1648 BORA |
236.0000 KRW |
228.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-04-24 |
235.9771 KRW |
16,002,790.3521 BORA |
244.0000 KRW |
231.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2023-04-23 |
242.9293 KRW |
27,463,605.9770 BORA |
242.0000 KRW |
238.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-04-22 |
237.0213 KRW |
12,572,697.1277 BORA |
236.0000 KRW |
233.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2023-04-21 |
244.0370 KRW |
40,468,983.9132 BORA |
246.0000 KRW |
232.0000 KRW |
252.0000 KRW |
237.0000 KRW |
| 2023-04-20 |
250.7402 KRW |
143,048,531.0106 BORA |
240.0000 KRW |
238.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2023-04-19 |
249.2801 KRW |
28,575,150.6518 BORA |
257.0000 KRW |
240.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2023-04-18 |
255.6285 KRW |
29,943,521.5084 BORA |
253.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2023-04-17 |
253.6814 KRW |
31,363,328.7582 BORA |
260.0000 KRW |
250.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2023-04-16 |
258.6498 KRW |
37,330,753.4090 BORA |
255.0000 KRW |
254.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2023-04-15 |
254.0184 KRW |
16,082,949.6046 BORA |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |