Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
147.1125 KRW |
6,924,002.4874 BORA |
151.8000 KRW |
143.0000 KRW |
152.3000 KRW |
145.7000 KRW |
| 2025-02-17 |
151.2754 KRW |
7,907,128.2521 BORA |
151.8000 KRW |
148.3000 KRW |
153.7000 KRW |
150.6000 KRW |
| 2025-02-16 |
151.4942 KRW |
8,967,770.5939 BORA |
150.4000 KRW |
149.1000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-02-15 |
151.2301 KRW |
4,477,075.2537 BORA |
152.0000 KRW |
150.1000 KRW |
153.2000 KRW |
150.5000 KRW |
| 2025-02-14 |
150.2557 KRW |
6,652,237.3736 BORA |
151.1000 KRW |
148.4000 KRW |
152.6000 KRW |
151.0000 KRW |
| 2025-02-13 |
151.4189 KRW |
5,452,378.6577 BORA |
154.6000 KRW |
148.8000 KRW |
154.6000 KRW |
151.0000 KRW |
| 2025-02-12 |
149.1199 KRW |
9,503,276.9066 BORA |
149.0000 KRW |
146.2000 KRW |
153.6000 KRW |
153.6000 KRW |
| 2025-02-11 |
150.9482 KRW |
9,437,880.0709 BORA |
150.5000 KRW |
148.0000 KRW |
153.3000 KRW |
149.5000 KRW |
| 2025-02-10 |
147.5640 KRW |
11,527,808.4263 BORA |
149.0000 KRW |
144.0000 KRW |
150.8000 KRW |
150.7000 KRW |
| 2025-02-09 |
153.9404 KRW |
58,116,618.3630 BORA |
148.3000 KRW |
144.8000 KRW |
163.9000 KRW |
147.7000 KRW |
| 2025-02-08 |
145.2732 KRW |
3,749,103.2561 BORA |
145.6000 KRW |
143.8000 KRW |
147.5000 KRW |
146.8000 KRW |
| 2025-02-07 |
148.2886 KRW |
8,602,578.3990 BORA |
148.2000 KRW |
143.2000 KRW |
153.7000 KRW |
145.6000 KRW |
| 2025-02-06 |
152.7283 KRW |
7,405,409.5429 BORA |
154.4000 KRW |
147.7000 KRW |
156.7000 KRW |
148.6000 KRW |
| 2025-02-05 |
157.5686 KRW |
24,220,148.3126 BORA |
154.6000 KRW |
152.1000 KRW |
162.0000 KRW |
154.1000 KRW |
| 2025-02-04 |
154.6854 KRW |
18,671,444.9954 BORA |
161.3000 KRW |
149.0000 KRW |
162.8000 KRW |
153.0000 KRW |
| 2025-02-03 |
148.1819 KRW |
36,640,132.3445 BORA |
158.4000 KRW |
131.5000 KRW |
162.8000 KRW |
161.9000 KRW |
| 2025-02-02 |
167.9022 KRW |
24,313,156.2394 BORA |
178.6000 KRW |
154.0000 KRW |
180.5000 KRW |
157.5000 KRW |
| 2025-02-01 |
182.4380 KRW |
4,622,361.4718 BORA |
183.0000 KRW |
181.1000 KRW |
184.0000 KRW |
181.3000 KRW |
| 2025-01-31 |
182.9059 KRW |
10,982,726.2823 BORA |
184.0000 KRW |
180.6000 KRW |
186.4000 KRW |
183.2000 KRW |
| 2025-01-30 |
184.4493 KRW |
5,022,823.6523 BORA |
183.5000 KRW |
181.8000 KRW |
186.9000 KRW |
185.2000 KRW |
| 2025-01-29 |
182.2919 KRW |
6,192,848.8598 BORA |
181.0000 KRW |
179.7000 KRW |
185.9000 KRW |
184.2000 KRW |
| 2025-01-28 |
182.9131 KRW |
6,059,621.3635 BORA |
184.6000 KRW |
179.3000 KRW |
186.6000 KRW |
181.9000 KRW |
| 2025-01-27 |
183.4370 KRW |
18,543,390.7217 BORA |
190.0000 KRW |
178.3000 KRW |
190.8000 KRW |
182.2000 KRW |
| 2025-01-26 |
191.9760 KRW |
12,975,239.1451 BORA |
190.7000 KRW |
189.0000 KRW |
194.0000 KRW |
192.5000 KRW |
| 2025-01-25 |
190.4554 KRW |
26,714,126.8024 BORA |
185.5000 KRW |
184.0000 KRW |
194.6000 KRW |
190.2000 KRW |
| 2025-01-24 |
182.9757 KRW |
10,727,967.1975 BORA |
183.8000 KRW |
178.0000 KRW |
187.5000 KRW |
184.4000 KRW |
| 2025-01-23 |
182.0572 KRW |
14,804,388.6281 BORA |
187.4000 KRW |
178.2000 KRW |
188.0000 KRW |
181.9000 KRW |
| 2025-01-22 |
188.3351 KRW |
14,960,438.8573 BORA |
191.0000 KRW |
183.9000 KRW |
193.0000 KRW |
187.5000 KRW |
| 2025-01-21 |
191.0312 KRW |
27,204,956.1047 BORA |
189.3000 KRW |
186.6000 KRW |
196.9000 KRW |
191.0000 KRW |
| 2025-01-20 |
191.4159 KRW |
19,813,513.8568 BORA |
189.9000 KRW |
186.1000 KRW |
197.5000 KRW |
191.5000 KRW |
| 2025-01-19 |
194.8220 KRW |
30,036,706.6168 BORA |
201.6000 KRW |
186.9000 KRW |
203.6000 KRW |
186.9000 KRW |
| 2025-01-18 |
203.0028 KRW |
25,317,065.0137 BORA |
207.5000 KRW |
198.4000 KRW |
209.6000 KRW |
200.5000 KRW |
| 2025-01-17 |
204.9499 KRW |
23,465,773.5585 BORA |
201.4000 KRW |
201.0000 KRW |
210.9000 KRW |
208.5000 KRW |
| 2025-01-16 |
203.6694 KRW |
33,114,265.6422 BORA |
207.2000 KRW |
198.8000 KRW |
216.0000 KRW |
202.4000 KRW |
| 2025-01-15 |
205.8013 KRW |
70,565,323.6832 BORA |
206.3000 KRW |
195.1000 KRW |
220.3000 KRW |
205.7000 KRW |
| 2025-01-14 |
199.7186 KRW |
25,671,584.3639 BORA |
200.6000 KRW |
193.6000 KRW |
203.7000 KRW |
202.8000 KRW |
| 2025-01-13 |
197.4284 KRW |
44,267,428.3588 BORA |
210.0000 KRW |
188.2000 KRW |
211.4000 KRW |
200.5000 KRW |
| 2025-01-12 |
212.1969 KRW |
25,927,469.4103 BORA |
218.1000 KRW |
206.5000 KRW |
218.3000 KRW |
208.9000 KRW |
| 2025-01-11 |
217.7282 KRW |
65,684,126.2567 BORA |
215.2000 KRW |
209.6000 KRW |
224.3000 KRW |
217.2000 KRW |
| 2025-01-10 |
215.7335 KRW |
98,467,633.5490 BORA |
233.3000 KRW |
207.0000 KRW |
234.0000 KRW |
213.8000 KRW |
| 2025-01-09 |
223.5929 KRW |
285,762,310.4193 BORA |
208.0000 KRW |
201.0000 KRW |
249.7000 KRW |
226.2000 KRW |
| 2025-01-08 |
207.4811 KRW |
287,112,644.3230 BORA |
200.4000 KRW |
192.2000 KRW |
223.7000 KRW |
201.2000 KRW |
| 2025-01-07 |
207.4444 KRW |
52,672,120.9553 BORA |
217.6000 KRW |
198.4000 KRW |
217.6000 KRW |
199.2000 KRW |
| 2025-01-06 |
214.6923 KRW |
117,039,986.2498 BORA |
206.7000 KRW |
203.1000 KRW |
223.0000 KRW |
214.5000 KRW |
| 2025-01-05 |
203.0429 KRW |
64,014,508.2979 BORA |
199.9000 KRW |
199.4000 KRW |
206.5000 KRW |
205.1000 KRW |
| 2025-01-04 |
199.6303 KRW |
27,285,647.0878 BORA |
201.8000 KRW |
197.2000 KRW |
202.4000 KRW |
199.1000 KRW |
| 2025-01-03 |
196.5554 KRW |
31,636,033.1003 BORA |
196.4000 KRW |
191.5000 KRW |
203.0000 KRW |
202.4000 KRW |
| 2025-01-02 |
192.5238 KRW |
21,494,764.9464 BORA |
193.3000 KRW |
190.0000 KRW |
195.3000 KRW |
193.6000 KRW |
| 2025-01-01 |
190.7702 KRW |
20,233,513.9236 BORA |
192.5000 KRW |
188.1000 KRW |
196.2000 KRW |
192.9000 KRW |
| 2024-12-31 |
194.0214 KRW |
86,940,096.6802 BORA |
190.8000 KRW |
187.2000 KRW |
204.1000 KRW |
191.6000 KRW |