| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0299 KRW |
303,431,737,046.6900 BONK |
0.0297 KRW |
0.0293 KRW |
0.0305 KRW |
0.0294 KRW |
| 2025-08-26 |
0.0288 KRW |
201,138,562,198.0500 BONK |
0.0282 KRW |
0.0281 KRW |
0.0302 KRW |
0.0297 KRW |
| 2025-08-25 |
0.0300 KRW |
289,027,548,073.8000 BONK |
0.0311 KRW |
0.0285 KRW |
0.0317 KRW |
0.0287 KRW |
| 2025-08-24 |
0.0314 KRW |
196,649,686,310.1900 BONK |
0.0319 KRW |
0.0305 KRW |
0.0322 KRW |
0.0308 KRW |
| 2025-08-23 |
0.0319 KRW |
256,563,747,594.6300 BONK |
0.0328 KRW |
0.0311 KRW |
0.0329 KRW |
0.0319 KRW |
| 2025-08-22 |
0.0308 KRW |
464,797,665,492.8101 BONK |
0.0301 KRW |
0.0287 KRW |
0.0326 KRW |
0.0324 KRW |
| 2025-08-21 |
0.0304 KRW |
173,778,522,128.7500 BONK |
0.0310 KRW |
0.0296 KRW |
0.0313 KRW |
0.0300 KRW |
| 2025-08-20 |
0.0302 KRW |
277,914,450,767.1900 BONK |
0.0298 KRW |
0.0293 KRW |
0.0312 KRW |
0.0311 KRW |
| 2025-08-19 |
0.0308 KRW |
293,003,924,462.3800 BONK |
0.0313 KRW |
0.0299 KRW |
0.0319 KRW |
0.0303 KRW |
| 2025-08-18 |
0.0317 KRW |
420,729,087,204.4900 BONK |
0.0332 KRW |
0.0310 KRW |
0.0333 KRW |
0.0318 KRW |
| 2025-08-17 |
0.0336 KRW |
193,992,696,169.6800 BONK |
0.0337 KRW |
0.0330 KRW |
0.0343 KRW |
0.0335 KRW |
| 2025-08-16 |
0.0332 KRW |
167,616,296,014.1500 BONK |
0.0331 KRW |
0.0326 KRW |
0.0338 KRW |
0.0336 KRW |
| 2025-08-15 |
0.0335 KRW |
549,522,107,785.9701 BONK |
0.0332 KRW |
0.0318 KRW |
0.0348 KRW |
0.0331 KRW |
| 2025-08-14 |
0.0350 KRW |
1,206,830,441,104.2000 BONK |
0.0374 KRW |
0.0324 KRW |
0.0385 KRW |
0.0332 KRW |
| 2025-08-13 |
0.0365 KRW |
745,212,192,153.1700 BONK |
0.0351 KRW |
0.0350 KRW |
0.0381 KRW |
0.0371 KRW |
| 2025-08-12 |
0.0342 KRW |
514,814,901,037.7001 BONK |
0.0345 KRW |
0.0327 KRW |
0.0357 KRW |
0.0351 KRW |
| 2025-08-11 |
0.0367 KRW |
601,179,442,191.6301 BONK |
0.0380 KRW |
0.0340 KRW |
0.0392 KRW |
0.0344 KRW |
| 2025-08-10 |
0.0376 KRW |
623,672,290,686.9102 BONK |
0.0375 KRW |
0.0360 KRW |
0.0394 KRW |
0.0373 KRW |
| 2025-08-09 |
0.0371 KRW |
483,670,065,881.7601 BONK |
0.0357 KRW |
0.0354 KRW |
0.0388 KRW |
0.0378 KRW |
| 2025-08-08 |
0.0359 KRW |
329,478,177,112.7500 BONK |
0.0359 KRW |
0.0349 KRW |
0.0369 KRW |
0.0359 KRW |
| 2025-08-07 |
0.0349 KRW |
353,926,201,912.8800 BONK |
0.0341 KRW |
0.0336 KRW |
0.0361 KRW |
0.0357 KRW |
| 2025-08-06 |
0.0335 KRW |
364,100,686,768.6700 BONK |
0.0340 KRW |
0.0328 KRW |
0.0347 KRW |
0.0342 KRW |
| 2025-08-05 |
0.0353 KRW |
444,607,963,716.8000 BONK |
0.0371 KRW |
0.0329 KRW |
0.0373 KRW |
0.0333 KRW |
| 2025-08-04 |
0.0373 KRW |
411,228,893,434.5700 BONK |
0.0366 KRW |
0.0362 KRW |
0.0382 KRW |
0.0369 KRW |
| 2025-08-03 |
0.0356 KRW |
189,742,886,961.7800 BONK |
0.0347 KRW |
0.0342 KRW |
0.0370 KRW |
0.0366 KRW |
| 2025-08-02 |
0.0356 KRW |
367,264,589,097.6000 BONK |
0.0356 KRW |
0.0340 KRW |
0.0365 KRW |
0.0346 KRW |
| 2025-08-01 |
0.0363 KRW |
704,993,668,393.3000 BONK |
0.0364 KRW |
0.0346 KRW |
0.0377 KRW |
0.0355 KRW |
| 2025-07-31 |
0.0393 KRW |
677,654,174,668.8901 BONK |
0.0394 KRW |
0.0363 KRW |
0.0415 KRW |
0.0364 KRW |
| 2025-07-30 |
0.0389 KRW |
980,787,062,034.8101 BONK |
0.0399 KRW |
0.0368 KRW |
0.0404 KRW |
0.0392 KRW |
| 2025-07-29 |
0.0429 KRW |
1,166,604,266,023.2000 BONK |
0.0443 KRW |
0.0390 KRW |
0.0452 KRW |
0.0401 KRW |
| 2025-07-28 |
0.0481 KRW |
2,454,610,039,924.3999 BONK |
0.0460 KRW |
0.0440 KRW |
0.0505 KRW |
0.0442 KRW |
| 2025-07-27 |
0.0471 KRW |
689,021,836,670.6901 BONK |
0.0473 KRW |
0.0454 KRW |
0.0486 KRW |
0.0460 KRW |
| 2025-07-26 |
0.0483 KRW |
886,471,000,256.9401 BONK |
0.0481 KRW |
0.0462 KRW |
0.0495 KRW |
0.0472 KRW |
| 2025-07-25 |
0.0463 KRW |
1,551,870,753,761.3999 BONK |
0.0450 KRW |
0.0435 KRW |
0.0489 KRW |
0.0481 KRW |
| 2025-07-24 |
0.0476 KRW |
2,303,669,602,958.7998 BONK |
0.0473 KRW |
0.0426 KRW |
0.0513 KRW |
0.0449 KRW |
| 2025-07-23 |
0.0475 KRW |
2,020,881,444,722.8999 BONK |
0.0501 KRW |
0.0423 KRW |
0.0518 KRW |
0.0473 KRW |
| 2025-07-22 |
0.0475 KRW |
1,549,232,487,313.8999 BONK |
0.0473 KRW |
0.0449 KRW |
0.0503 KRW |
0.0498 KRW |
| 2025-07-21 |
0.0478 KRW |
1,882,710,435,559.3999 BONK |
0.0448 KRW |
0.0442 KRW |
0.0503 KRW |
0.0469 KRW |
| 2025-07-20 |
0.0463 KRW |
1,033,472,970,772.6000 BONK |
0.0454 KRW |
0.0443 KRW |
0.0481 KRW |
0.0447 KRW |
| 2025-07-19 |
0.0459 KRW |
1,483,869,136,935.6001 BONK |
0.0445 KRW |
0.0433 KRW |
0.0475 KRW |
0.0455 KRW |
| 2025-07-18 |
0.0476 KRW |
2,047,773,326,396.1001 BONK |
0.0479 KRW |
0.0431 KRW |
0.0501 KRW |
0.0452 KRW |
| 2025-07-17 |
0.0515 KRW |
4,369,783,796,272.0000 BONK |
0.0526 KRW |
0.0467 KRW |
0.0556 KRW |
0.0477 KRW |
| 2025-07-16 |
0.0462 KRW |
4,778,426,578,292.2998 BONK |
0.0405 KRW |
0.0402 KRW |
0.0523 KRW |
0.0511 KRW |
| 2025-07-15 |
0.0394 KRW |
3,000,301,666,962.7002 BONK |
0.0369 KRW |
0.0364 KRW |
0.0420 KRW |
0.0389 KRW |
| 2025-07-14 |
0.0368 KRW |
1,403,208,084,289.6001 BONK |
0.0358 KRW |
0.0354 KRW |
0.0385 KRW |
0.0367 KRW |
| 2025-07-13 |
0.0347 KRW |
2,075,457,120,357.5000 BONK |
0.0342 KRW |
0.0330 KRW |
0.0375 KRW |
0.0359 KRW |
| 2025-07-12 |
0.0326 KRW |
2,045,220,032,404.6001 BONK |
0.0302 KRW |
0.0292 KRW |
0.0359 KRW |
0.0340 KRW |
| 2025-07-11 |
0.0320 KRW |
1,539,194,915,936.0000 BONK |
0.0321 KRW |
0.0303 KRW |
0.0333 KRW |
0.0309 KRW |
| 2025-07-10 |
0.0302 KRW |
2,921,153,066,242.1001 BONK |
0.0285 KRW |
0.0277 KRW |
0.0315 KRW |
0.0308 KRW |
| 2025-07-09 |
0.0288 KRW |
1,538,832,928,339.0000 BONK |
0.0300 KRW |
0.0269 KRW |
0.0306 KRW |
0.0286 KRW |