| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0149 KRW |
184,669,392,570.1500 BONK |
0.0150 KRW |
0.0141 KRW |
0.0157 KRW |
0.0149 KRW |
| 2025-11-19 |
0.0153 KRW |
89,077,270,379.7230 BONK |
0.0155 KRW |
0.0150 KRW |
0.0156 KRW |
0.0152 KRW |
| 2025-11-18 |
0.0152 KRW |
191,614,767,681.3200 BONK |
0.0152 KRW |
0.0149 KRW |
0.0159 KRW |
0.0156 KRW |
| 2025-11-17 |
0.0157 KRW |
286,466,741,805.6100 BONK |
0.0158 KRW |
0.0149 KRW |
0.0163 KRW |
0.0151 KRW |
| 2025-11-16 |
0.0162 KRW |
238,188,668,284.4000 BONK |
0.0168 KRW |
0.0154 KRW |
0.0169 KRW |
0.0158 KRW |
| 2025-11-15 |
0.0170 KRW |
123,255,654,274.5400 BONK |
0.0167 KRW |
0.0167 KRW |
0.0173 KRW |
0.0169 KRW |
| 2025-11-14 |
0.0171 KRW |
206,124,419,473.3800 BONK |
0.0176 KRW |
0.0167 KRW |
0.0177 KRW |
0.0174 KRW |
| 2025-11-13 |
0.0183 KRW |
157,318,355,549.4300 BONK |
0.0182 KRW |
0.0172 KRW |
0.0188 KRW |
0.0175 KRW |
| 2025-11-12 |
0.0189 KRW |
120,840,458,408.4800 BONK |
0.0185 KRW |
0.0182 KRW |
0.0195 KRW |
0.0184 KRW |
| 2025-11-11 |
0.0194 KRW |
177,653,452,604.8900 BONK |
0.0200 KRW |
0.0183 KRW |
0.0204 KRW |
0.0186 KRW |
| 2025-11-10 |
0.0196 KRW |
205,664,103,123.2700 BONK |
0.0192 KRW |
0.0190 KRW |
0.0200 KRW |
0.0195 KRW |
| 2025-11-09 |
0.0190 KRW |
204,916,763,637.8200 BONK |
0.0192 KRW |
0.0184 KRW |
0.0196 KRW |
0.0192 KRW |
| 2025-11-08 |
0.0196 KRW |
147,148,074,302.6000 BONK |
0.0199 KRW |
0.0189 KRW |
0.0203 KRW |
0.0192 KRW |
| 2025-11-07 |
0.0181 KRW |
142,307,540,199.2000 BONK |
0.0179 KRW |
0.0177 KRW |
0.0186 KRW |
0.0179 KRW |
| 2025-11-06 |
0.0181 KRW |
200,160,467,362.4700 BONK |
0.0184 KRW |
0.0173 KRW |
0.0187 KRW |
0.0178 KRW |
| 2025-11-05 |
0.0175 KRW |
317,522,696,411.8100 BONK |
0.0173 KRW |
0.0161 KRW |
0.0185 KRW |
0.0184 KRW |
| 2025-11-04 |
0.0174 KRW |
449,189,659,123.4900 BONK |
0.0178 KRW |
0.0161 KRW |
0.0186 KRW |
0.0173 KRW |
| 2025-11-03 |
0.0192 KRW |
301,582,972,866.7101 BONK |
0.0213 KRW |
0.0178 KRW |
0.0213 KRW |
0.0180 KRW |
| 2025-11-02 |
0.0209 KRW |
71,546,236,699.1750 BONK |
0.0212 KRW |
0.0202 KRW |
0.0214 KRW |
0.0206 KRW |
| 2025-11-01 |
0.0211 KRW |
94,014,440,957.2580 BONK |
0.0210 KRW |
0.0206 KRW |
0.0214 KRW |
0.0211 KRW |
| 2025-10-31 |
0.0204 KRW |
164,540,444,426.9500 BONK |
0.0200 KRW |
0.0198 KRW |
0.0212 KRW |
0.0208 KRW |
| 2025-10-30 |
0.0205 KRW |
282,767,807,616.6900 BONK |
0.0217 KRW |
0.0195 KRW |
0.0218 KRW |
0.0198 KRW |
| 2025-10-29 |
0.0216 KRW |
146,797,604,112.5900 BONK |
0.0214 KRW |
0.0211 KRW |
0.0227 KRW |
0.0225 KRW |
| 2025-10-28 |
0.0219 KRW |
135,752,604,977.5300 BONK |
0.0220 KRW |
0.0211 KRW |
0.0223 KRW |
0.0215 KRW |
| 2025-10-27 |
0.0226 KRW |
104,359,414,264.0800 BONK |
0.0227 KRW |
0.0219 KRW |
0.0233 KRW |
0.0220 KRW |
| 2025-10-26 |
0.0224 KRW |
101,736,770,724.4200 BONK |
0.0221 KRW |
0.0218 KRW |
0.0230 KRW |
0.0229 KRW |
| 2025-10-25 |
0.0221 KRW |
47,576,862,424.1150 BONK |
0.0223 KRW |
0.0217 KRW |
0.0223 KRW |
0.0218 KRW |
| 2025-10-24 |
0.0220 KRW |
110,554,994,527.4000 BONK |
0.0219 KRW |
0.0215 KRW |
0.0225 KRW |
0.0219 KRW |
| 2025-10-23 |
0.0214 KRW |
84,323,072,972.8390 BONK |
0.0209 KRW |
0.0209 KRW |
0.0222 KRW |
0.0218 KRW |
| 2025-10-22 |
0.0214 KRW |
161,077,184,583.9400 BONK |
0.0217 KRW |
0.0205 KRW |
0.0220 KRW |
0.0210 KRW |
| 2025-10-21 |
0.0222 KRW |
123,880,967,035.2100 BONK |
0.0225 KRW |
0.0215 KRW |
0.0232 KRW |
0.0223 KRW |
| 2025-10-20 |
0.0226 KRW |
156,965,705,298.9400 BONK |
0.0221 KRW |
0.0217 KRW |
0.0234 KRW |
0.0224 KRW |
| 2025-10-19 |
0.0219 KRW |
93,901,247,333.9200 BONK |
0.0217 KRW |
0.0212 KRW |
0.0228 KRW |
0.0222 KRW |
| 2025-10-18 |
0.0218 KRW |
98,174,798,734.9390 BONK |
0.0217 KRW |
0.0215 KRW |
0.0222 KRW |
0.0218 KRW |
| 2025-10-17 |
0.0211 KRW |
229,010,648,573.2700 BONK |
0.0219 KRW |
0.0201 KRW |
0.0222 KRW |
0.0213 KRW |
| 2025-10-16 |
0.0229 KRW |
180,469,444,024.2200 BONK |
0.0230 KRW |
0.0218 KRW |
0.0237 KRW |
0.0219 KRW |
| 2025-10-15 |
0.0240 KRW |
155,783,590,125.1900 BONK |
0.0244 KRW |
0.0228 KRW |
0.0249 KRW |
0.0231 KRW |
| 2025-10-14 |
0.0239 KRW |
283,178,069,939.6700 BONK |
0.0248 KRW |
0.0228 KRW |
0.0250 KRW |
0.0240 KRW |
| 2025-10-13 |
0.0238 KRW |
306,233,154,583.1000 BONK |
0.0234 KRW |
0.0228 KRW |
0.0252 KRW |
0.0250 KRW |
| 2025-10-12 |
0.0215 KRW |
348,967,162,277.3401 BONK |
0.0209 KRW |
0.0202 KRW |
0.0236 KRW |
0.0232 KRW |
| 2025-10-11 |
0.0216 KRW |
656,282,144,659.2001 BONK |
0.0201 KRW |
0.0194 KRW |
0.0231 KRW |
0.0215 KRW |
| 2025-10-10 |
0.0229 KRW |
758,521,003,592.5400 BONK |
0.0277 KRW |
0.0185 KRW |
0.0285 KRW |
0.0210 KRW |
| 2025-10-09 |
0.0282 KRW |
179,209,647,421.8200 BONK |
0.0291 KRW |
0.0275 KRW |
0.0292 KRW |
0.0276 KRW |
| 2025-10-08 |
0.0289 KRW |
172,875,995,851.1300 BONK |
0.0287 KRW |
0.0285 KRW |
0.0295 KRW |
0.0292 KRW |
| 2025-10-07 |
0.0296 KRW |
333,841,898,414.5901 BONK |
0.0309 KRW |
0.0284 KRW |
0.0311 KRW |
0.0290 KRW |
| 2025-10-06 |
0.0298 KRW |
402,119,545,710.3100 BONK |
0.0285 KRW |
0.0280 KRW |
0.0314 KRW |
0.0309 KRW |
| 2025-10-05 |
0.0291 KRW |
321,422,497,749.2801 BONK |
0.0287 KRW |
0.0282 KRW |
0.0302 KRW |
0.0283 KRW |
| 2025-10-04 |
0.0295 KRW |
293,403,052,758.7701 BONK |
0.0296 KRW |
0.0281 KRW |
0.0309 KRW |
0.0287 KRW |
| 2025-10-03 |
0.0286 KRW |
246,937,918,133.3200 BONK |
0.0295 KRW |
0.0280 KRW |
0.0295 KRW |
0.0285 KRW |
| 2025-10-02 |
0.0292 KRW |
252,603,082,160.2900 BONK |
0.0293 KRW |
0.0282 KRW |
0.0297 KRW |
0.0293 KRW |