Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.9850 USDT |
0.5743 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-03 |
1.9850 USDT |
0.5943 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-02 |
1.9860 USDT |
0.5675 |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2025-12-01 |
0.9017 USDT |
569.1087 |
0.9396 USDT |
0.8780 USDT |
1.9900 USDT |
1.9890 USDT |
| 2025-11-30 |
1.9900 USDT |
0.3358 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-11-29 |
1.9900 USDT |
0.6707 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-11-28 |
1.1526 USDT |
108.3847 |
1.1100 USDT |
1.1100 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-11-27 |
1.0851 USDT |
87.1010 |
1.0810 USDT |
1.0790 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-26 |
1.9910 USDT |
0.3356 |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-25 |
1.9910 USDT |
0.3350 |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-24 |
1.0338 USDT |
165.9007 |
1.0300 USDT |
1.0300 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-23 |
1.9920 USDT |
0.3328 |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-11-22 |
1.9920 USDT |
0.3343 |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-11-21 |
1.0057 USDT |
158.0147 |
1.0450 USDT |
0.9924 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-11-20 |
1.1556 USDT |
66.4871 |
1.9960 USDT |
1.1100 USDT |
1.9960 USDT |
1.1100 USDT |
| 2025-11-19 |
1.9960 USDT |
2.5592 |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-11-18 |
1.2512 USDT |
1,538.5882 |
1.2510 USDT |
1.2510 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-11-17 |
2.0300 USDT |
0.3312 |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2025-11-16 |
1.3791 USDT |
21.7706 |
1.3880 USDT |
1.3480 USDT |
2.0300 USDT |
1.3480 USDT |
| 2025-11-15 |
2.0320 USDT |
0.3260 |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
| 2025-11-14 |
1.4246 USDT |
6.2974 |
1.7280 USDT |
1.4050 USDT |
1.7280 USDT |
1.4050 USDT |
| 2025-11-13 |
1.9260 USDT |
1,703.0159 |
1.9260 USDT |
1.9250 USDT |
1.9260 USDT |
1.9250 USDT |
| 2025-11-12 |
1.9260 USDT |
0.3470 |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
| 2025-11-11 |
1.9260 USDT |
0.3490 |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
| 2025-11-10 |
1.8257 USDT |
60.9048 |
1.8290 USDT |
1.8040 USDT |
1.8300 USDT |
1.8040 USDT |
| 2025-11-09 |
1.5557 USDT |
13.5641 |
1.5660 USDT |
1.5040 USDT |
1.8280 USDT |
1.8280 USDT |
| 2025-11-08 |
1.5967 USDT |
10.6612 |
1.9620 USDT |
1.5810 USDT |
1.9620 USDT |
1.5810 USDT |
| 2025-11-07 |
1.5013 USDT |
101.3223 |
1.4790 USDT |
1.4790 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-11-06 |
1.7213 USDT |
25.8528 |
1.9500 USDT |
1.4040 USDT |
1.9500 USDT |
1.4040 USDT |
| 2025-11-05 |
1.5185 USDT |
109.7984 |
1.5310 USDT |
1.5160 USDT |
1.9990 USDT |
1.5170 USDT |
| 2025-11-04 |
2.3760 USDT |
0.2841 |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2025-11-03 |
1.6556 USDT |
129.4488 |
1.7160 USDT |
1.5770 USDT |
2.4220 USDT |
1.5770 USDT |
| 2025-11-02 |
2.4220 USDT |
0.2781 |
2.4220 USDT |
2.4220 USDT |
2.4220 USDT |
2.4220 USDT |
| 2025-11-01 |
1.7518 USDT |
219.0422 |
1.8180 USDT |
1.7450 USDT |
2.4220 USDT |
1.7480 USDT |
| 2025-10-31 |
2.4260 USDT |
0.2749 |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
2.4260 USDT |
| 2025-10-30 |
1.7752 USDT |
77.7889 |
2.4260 USDT |
1.7560 USDT |
2.4260 USDT |
1.7560 USDT |
| 2025-10-29 |
1.7678 USDT |
108.9030 |
1.8260 USDT |
1.7590 USDT |
2.4440 USDT |
2.4440 USDT |
| 2025-10-28 |
2.0215 USDT |
43.2027 |
2.4640 USDT |
1.6760 USDT |
2.4640 USDT |
2.4560 USDT |
| 2025-10-27 |
1.8365 USDT |
33.4082 |
2.4640 USDT |
1.8200 USDT |
2.4640 USDT |
1.8200 USDT |
| 2025-10-26 |
2.4650 USDT |
0.2725 |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
| 2025-10-25 |
2.4680 USDT |
0.5433 |
2.4680 USDT |
2.4680 USDT |
2.4680 USDT |
2.4680 USDT |
| 2025-10-24 |
1.9750 USDT |
19.5129 |
2.2280 USDT |
1.9670 USDT |
2.2280 USDT |
1.9670 USDT |
| 2025-10-23 |
1.9729 USDT |
229.2918 |
2.2530 USDT |
1.9530 USDT |
2.2530 USDT |
2.2460 USDT |
| 2025-10-22 |
2.2835 USDT |
0.5808 |
2.2840 USDT |
2.2830 USDT |
2.2840 USDT |
2.2830 USDT |
| 2025-10-21 |
2.3290 USDT |
0.5693 |
2.3310 USDT |
2.3270 USDT |
2.3310 USDT |
2.3270 USDT |
| 2025-10-20 |
2.0552 USDT |
51.9717 |
2.3730 USDT |
1.9220 USDT |
2.3730 USDT |
2.0380 USDT |
| 2025-10-19 |
2.4060 USDT |
0.2732 |
2.4060 USDT |
2.4060 USDT |
2.4060 USDT |
2.4060 USDT |
| 2025-10-18 |
2.4355 USDT |
0.5376 |
2.4360 USDT |
2.4350 USDT |
2.4360 USDT |
2.4350 USDT |
| 2025-10-17 |
2.4690 USDT |
0.5300 |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
| 2025-10-16 |
1.8331 USDT |
19.0533 |
1.8300 USDT |
1.7970 USDT |
2.4960 USDT |
1.8010 USDT |