Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.4876 USDT |
9,665.8918 |
0.4573 USDT |
0.4319 USDT |
0.7740 USDT |
0.7739 USDT |
| 2026-02-09 |
0.4530 USDT |
3,176.4752 |
0.4705 USDT |
0.4343 USDT |
0.5141 USDT |
0.5141 USDT |
| 2026-02-08 |
0.7745 USDT |
1.7425 |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
| 2026-02-07 |
0.4661 USDT |
1,508.9096 |
0.4739 USDT |
0.4418 USDT |
0.7797 USDT |
0.7797 USDT |
| 2026-02-06 |
0.3505 USDT |
86.2224 |
0.3705 USDT |
0.3411 USDT |
0.4593 USDT |
0.4593 USDT |
| 2026-02-05 |
0.4229 USDT |
998.7968 |
0.4225 USDT |
0.4225 USDT |
0.4231 USDT |
0.4231 USDT |
| 2026-02-04 |
0.4337 USDT |
65.0434 |
0.4451 USDT |
0.4211 USDT |
0.4597 USDT |
0.4211 USDT |
| 2026-02-03 |
0.4785 USDT |
4.1774 |
0.4993 USDT |
0.4398 USDT |
0.4993 USDT |
0.4398 USDT |
| 2026-02-02 |
0.5850 USDT |
4.2582 |
0.4503 USDT |
0.4503 USDT |
0.7829 USDT |
0.7819 USDT |
| 2026-02-01 |
0.7836 USDT |
1.7257 |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
| 2026-01-31 |
0.5283 USDT |
48.5532 |
0.5601 USDT |
0.4936 USDT |
0.7838 USDT |
0.4936 USDT |
| 2026-01-30 |
0.5843 USDT |
100.1125 |
0.5830 USDT |
0.5603 USDT |
0.7842 USDT |
0.5973 USDT |
| 2026-01-29 |
0.6188 USDT |
8.6798 |
0.7845 USDT |
0.5767 USDT |
0.7845 USDT |
0.5767 USDT |
| 2026-01-28 |
0.7992 USDT |
1.7300 |
0.7992 USDT |
0.7992 USDT |
0.7992 USDT |
0.7992 USDT |
| 2026-01-27 |
0.7994 USDT |
1.7107 |
0.7994 USDT |
0.7994 USDT |
0.7994 USDT |
0.7994 USDT |
| 2026-01-26 |
0.7414 USDT |
3.1941 |
0.6785 USDT |
0.6703 USDT |
0.7994 USDT |
0.7994 USDT |
| 2026-01-25 |
0.6790 USDT |
565.5771 |
0.6927 USDT |
0.6780 USDT |
0.7997 USDT |
0.6780 USDT |
| 2026-01-24 |
0.7671 USDT |
8.2876 |
0.7469 USDT |
0.7469 USDT |
0.8519 USDT |
0.8519 USDT |
| 2026-01-23 |
0.7594 USDT |
78.3789 |
0.8521 USDT |
0.7570 USDT |
0.8521 USDT |
0.8521 USDT |
| 2026-01-22 |
0.9603 USDT |
163.7618 |
0.8545 USDT |
0.8545 USDT |
1.0640 USDT |
1.0610 USDT |
| 2026-01-21 |
0.8606 USDT |
551.2655 |
1.0650 USDT |
0.8601 USDT |
1.0650 USDT |
0.8601 USDT |
| 2026-01-20 |
0.9896 USDT |
5,457.3873 |
0.9732 USDT |
0.8600 USDT |
1.0650 USDT |
0.8600 USDT |
| 2026-01-19 |
0.8338 USDT |
186.5164 |
0.8547 USDT |
0.8005 USDT |
1.0650 USDT |
0.9049 USDT |
| 2026-01-18 |
0.9033 USDT |
3,618.1646 |
0.9460 USDT |
0.8609 USDT |
1.0650 USDT |
0.9046 USDT |
| 2026-01-17 |
0.8102 USDT |
3,369.4352 |
0.7384 USDT |
0.7293 USDT |
1.0840 USDT |
0.9210 USDT |
| 2026-01-16 |
1.0860 USDT |
1.2503 |
1.0870 USDT |
1.0850 USDT |
1.0870 USDT |
1.0850 USDT |
| 2026-01-15 |
0.7500 USDT |
526.3163 |
0.8593 USDT |
0.7063 USDT |
1.0880 USDT |
0.7063 USDT |
| 2026-01-14 |
0.7423 USDT |
4,746.8988 |
0.7265 USDT |
0.7265 USDT |
1.0630 USDT |
0.8593 USDT |
| 2026-01-13 |
0.8665 USDT |
1.5647 |
0.8666 USDT |
0.8665 USDT |
0.8666 USDT |
0.8665 USDT |
| 2026-01-12 |
0.8666 USDT |
1.5652 |
0.8666 USDT |
0.8666 USDT |
0.8666 USDT |
0.8666 USDT |
| 2026-01-11 |
0.8667 USDT |
0.7836 |
0.8667 USDT |
0.8667 USDT |
0.8667 USDT |
0.8667 USDT |
| 2026-01-10 |
0.8664 USDT |
1.5660 |
0.8665 USDT |
0.8664 USDT |
0.8665 USDT |
0.8664 USDT |
| 2026-01-09 |
0.8665 USDT |
1.5744 |
0.8665 USDT |
0.8665 USDT |
0.8665 USDT |
0.8665 USDT |
| 2026-01-08 |
0.8666 USDT |
1.5802 |
0.8667 USDT |
0.8665 USDT |
0.8667 USDT |
0.8665 USDT |
| 2026-01-07 |
0.8668 USDT |
0.7943 |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
| 2026-01-06 |
0.8668 USDT |
1.5935 |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
| 2026-01-05 |
0.8668 USDT |
1.5896 |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
| 2026-01-04 |
0.8668 USDT |
1.5929 |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
0.8668 USDT |
| 2026-01-03 |
0.6580 USDT |
79.6507 |
0.6654 USDT |
0.6317 USDT |
0.8670 USDT |
0.8670 USDT |
| 2026-01-02 |
0.8670 USDT |
1.5887 |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2026-01-01 |
0.8670 USDT |
1.5814 |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-12-31 |
0.8670 USDT |
0.7941 |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-12-30 |
0.6133 USDT |
48.9688 |
0.6048 USDT |
0.6048 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-12-29 |
0.6563 USDT |
25.3649 |
0.8671 USDT |
0.6421 USDT |
0.8671 USDT |
0.6421 USDT |
| 2025-12-28 |
0.8671 USDT |
1.5804 |
0.8671 USDT |
0.8671 USDT |
0.8671 USDT |
0.8671 USDT |
| 2025-12-27 |
0.8671 USDT |
0.7875 |
0.8671 USDT |
0.8671 USDT |
0.8671 USDT |
0.8671 USDT |
| 2025-12-26 |
0.8672 USDT |
1.5776 |
0.8672 USDT |
0.8671 USDT |
0.8672 USDT |
0.8671 USDT |
| 2025-12-25 |
0.8672 USDT |
1.5662 |
0.8672 USDT |
0.8672 USDT |
0.8672 USDT |
0.8672 USDT |
| 2025-12-24 |
0.5986 USDT |
1.1299 |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
| 2025-12-23 |
0.6425 USDT |
2.0878 |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |