Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5986 USDT |
1.1299 |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
| 2025-12-23 |
0.6425 USDT |
2.0878 |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
| 2025-12-22 |
0.6425 USDT |
2.0920 |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
| 2025-12-21 |
0.5661 USDT |
110.9856 |
0.6021 USDT |
0.5537 USDT |
0.6425 USDT |
0.6425 USDT |
| 2025-12-20 |
0.6425 USDT |
2.0878 |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
| 2025-12-19 |
0.6425 USDT |
2.0899 |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
| 2025-12-18 |
0.6425 USDT |
2.0892 |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
0.6425 USDT |
| 2025-12-17 |
0.6690 USDT |
217.4475 |
0.7399 USDT |
0.6425 USDT |
0.7399 USDT |
0.6425 USDT |
| 2025-12-16 |
0.6591 USDT |
17.9037 |
0.6500 USDT |
0.6500 USDT |
0.7399 USDT |
0.7399 USDT |
| 2025-12-15 |
0.8801 USDT |
2.6620 |
1.0890 USDT |
0.7000 USDT |
1.0890 USDT |
0.7000 USDT |
| 2025-12-14 |
1.0950 USDT |
1.2246 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-12-13 |
1.1065 USDT |
1.2119 |
1.1070 USDT |
1.1060 USDT |
1.1070 USDT |
1.1060 USDT |
| 2025-12-12 |
0.7222 USDT |
104.3608 |
0.7300 USDT |
0.7067 USDT |
1.1080 USDT |
0.7067 USDT |
| 2025-12-11 |
0.7768 USDT |
226.4174 |
0.8050 USDT |
0.7297 USDT |
1.5800 USDT |
0.7300 USDT |
| 2025-12-10 |
0.8236 USDT |
162.8296 |
0.8240 USDT |
0.8070 USDT |
1.9740 USDT |
0.8070 USDT |
| 2025-12-09 |
0.8192 USDT |
55.7375 |
1.9740 USDT |
0.8070 USDT |
1.9740 USDT |
0.8070 USDT |
| 2025-12-08 |
1.9850 USDT |
0.5514 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-07 |
1.9850 USDT |
0.5514 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-06 |
1.9850 USDT |
0.5514 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-05 |
1.9850 USDT |
0.5514 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-04 |
1.9850 USDT |
0.5743 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-03 |
1.9850 USDT |
0.5943 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2025-12-02 |
1.9860 USDT |
0.5675 |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2025-12-01 |
0.9017 USDT |
569.1087 |
0.9396 USDT |
0.8780 USDT |
1.9900 USDT |
1.9890 USDT |
| 2025-11-30 |
1.9900 USDT |
0.3358 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-11-29 |
1.9900 USDT |
0.6707 |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-11-28 |
1.1526 USDT |
108.3847 |
1.1100 USDT |
1.1100 USDT |
1.9900 USDT |
1.9900 USDT |
| 2025-11-27 |
1.0851 USDT |
87.1010 |
1.0810 USDT |
1.0790 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-26 |
1.9910 USDT |
0.3356 |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-25 |
1.9910 USDT |
0.3350 |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-24 |
1.0338 USDT |
165.9007 |
1.0300 USDT |
1.0300 USDT |
1.9910 USDT |
1.9910 USDT |
| 2025-11-23 |
1.9920 USDT |
0.3328 |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-11-22 |
1.9920 USDT |
0.3343 |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-11-21 |
1.0057 USDT |
158.0147 |
1.0450 USDT |
0.9924 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-11-20 |
1.1556 USDT |
66.4871 |
1.9960 USDT |
1.1100 USDT |
1.9960 USDT |
1.1100 USDT |
| 2025-11-19 |
1.9960 USDT |
2.5592 |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-11-18 |
1.2512 USDT |
1,538.5882 |
1.2510 USDT |
1.2510 USDT |
1.9960 USDT |
1.9960 USDT |
| 2025-11-17 |
2.0300 USDT |
0.3312 |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2025-11-16 |
1.3791 USDT |
21.7706 |
1.3880 USDT |
1.3480 USDT |
2.0300 USDT |
1.3480 USDT |
| 2025-11-15 |
2.0320 USDT |
0.3260 |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
| 2025-11-14 |
1.4246 USDT |
6.2974 |
1.7280 USDT |
1.4050 USDT |
1.7280 USDT |
1.4050 USDT |
| 2025-11-13 |
1.9260 USDT |
1,703.0159 |
1.9260 USDT |
1.9250 USDT |
1.9260 USDT |
1.9250 USDT |
| 2025-11-12 |
1.9260 USDT |
0.3470 |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
| 2025-11-11 |
1.9260 USDT |
0.3490 |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
| 2025-11-10 |
1.8257 USDT |
60.9048 |
1.8290 USDT |
1.8040 USDT |
1.8300 USDT |
1.8040 USDT |
| 2025-11-09 |
1.5557 USDT |
13.5641 |
1.5660 USDT |
1.5040 USDT |
1.8280 USDT |
1.8280 USDT |
| 2025-11-08 |
1.5967 USDT |
10.6612 |
1.9620 USDT |
1.5810 USDT |
1.9620 USDT |
1.5810 USDT |
| 2025-11-07 |
1.5013 USDT |
101.3223 |
1.4790 USDT |
1.4790 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-11-06 |
1.7213 USDT |
25.8528 |
1.9500 USDT |
1.4040 USDT |
1.9500 USDT |
1.4040 USDT |
| 2025-11-05 |
1.5185 USDT |
109.7984 |
1.5310 USDT |
1.5160 USDT |
1.9990 USDT |
1.5170 USDT |