Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
2.3882 USDT |
0.5986 |
2.4830 USDT |
2.3000 USDT |
2.4830 USDT |
2.3000 USDT |
| 2025-08-20 |
2.3255 USDT |
0.6134 |
2.4780 USDT |
2.1900 USDT |
2.4780 USDT |
2.1900 USDT |
| 2025-08-19 |
2.4782 USDT |
7.4652 |
2.4840 USDT |
2.4780 USDT |
2.4840 USDT |
2.4780 USDT |
| 2025-08-18 |
2.3530 USDT |
0.6060 |
2.4830 USDT |
2.2350 USDT |
2.4830 USDT |
2.2350 USDT |
| 2025-08-17 |
2.4351 USDT |
30.1819 |
2.4260 USDT |
2.3600 USDT |
2.4840 USDT |
2.4840 USDT |
| 2025-08-16 |
2.3819 USDT |
5.1895 |
2.3810 USDT |
2.3810 USDT |
2.3820 USDT |
2.3820 USDT |
| 2025-08-15 |
2.1114 USDT |
8.4331 |
2.1330 USDT |
2.0770 USDT |
2.3830 USDT |
2.0770 USDT |
| 2025-08-14 |
2.2635 USDT |
564.6781 |
2.1450 USDT |
2.1450 USDT |
2.3890 USDT |
2.2050 USDT |
| 2025-08-13 |
1.9003 USDT |
1,984.5002 |
2.0830 USDT |
1.8910 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-08-12 |
2.0314 USDT |
1.7988 |
2.1450 USDT |
2.0050 USDT |
2.1450 USDT |
2.0050 USDT |
| 2025-08-11 |
2.1440 USDT |
0.3413 |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-08-10 |
2.0986 USDT |
8.5766 |
2.0630 USDT |
2.0630 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-08-09 |
2.1470 USDT |
0.3391 |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
| 2025-08-08 |
2.1480 USDT |
0.3380 |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2025-08-07 |
2.1480 USDT |
0.3348 |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2025-08-06 |
1.7977 USDT |
27.3561 |
2.3670 USDT |
1.7860 USDT |
2.3670 USDT |
2.1480 USDT |
| 2025-08-05 |
1.8253 USDT |
8.2431 |
2.3890 USDT |
1.8040 USDT |
2.3890 USDT |
2.3780 USDT |
| 2025-08-04 |
1.8132 USDT |
789.8029 |
2.3990 USDT |
1.8110 USDT |
2.3990 USDT |
1.8110 USDT |
| 2025-08-03 |
1.9000 USDT |
0.3758 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-08-02 |
1.7453 USDT |
316.6408 |
1.7780 USDT |
1.7380 USDT |
2.4670 USDT |
2.4670 USDT |
| 2025-08-01 |
2.1241 USDT |
11,540.5070 |
2.5810 USDT |
1.6480 USDT |
2.5860 USDT |
1.8400 USDT |
| 2025-07-31 |
2.0676 USDT |
1.7861 |
2.4990 USDT |
1.8860 USDT |
2.4990 USDT |
1.8860 USDT |
| 2025-07-30 |
1.9878 USDT |
310.6072 |
1.9920 USDT |
1.9870 USDT |
2.6230 USDT |
2.6230 USDT |
| 2025-07-29 |
2.0513 USDT |
84.7462 |
2.6270 USDT |
1.9870 USDT |
2.6270 USDT |
1.9870 USDT |
| 2025-07-28 |
2.6280 USDT |
0.2787 |
2.6280 USDT |
2.6280 USDT |
2.6280 USDT |
2.6280 USDT |
| 2025-07-27 |
2.6300 USDT |
0.2782 |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-07-26 |
2.1784 USDT |
7.2786 |
2.2050 USDT |
2.0500 USDT |
2.6300 USDT |
2.0500 USDT |
| 2025-07-25 |
2.1300 USDT |
3,421.4513 |
2.1250 USDT |
2.1250 USDT |
2.6350 USDT |
2.1300 USDT |
| 2025-07-24 |
2.4075 USDT |
43.5880 |
2.4070 USDT |
2.4030 USDT |
2.6360 USDT |
2.6360 USDT |
| 2025-07-23 |
2.5825 USDT |
977.9098 |
2.4630 USDT |
2.3180 USDT |
2.6350 USDT |
2.6350 USDT |
| 2025-07-22 |
2.4995 USDT |
29.3321 |
2.5000 USDT |
2.4980 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-07-21 |
2.4306 USDT |
591.9639 |
2.5870 USDT |
2.2330 USDT |
2.5890 USDT |
2.4270 USDT |
| 2025-07-20 |
2.5890 USDT |
0.2831 |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2025-07-19 |
2.5940 USDT |
0.2815 |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
| 2025-07-18 |
2.3574 USDT |
504.5094 |
2.3490 USDT |
2.2940 USDT |
2.5940 USDT |
2.2940 USDT |
| 2025-07-17 |
2.5900 USDT |
0.2828 |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-07-16 |
2.4610 USDT |
151.0588 |
2.2970 USDT |
2.2970 USDT |
2.5940 USDT |
2.5940 USDT |
| 2025-07-15 |
2.2282 USDT |
170.0059 |
2.0610 USDT |
2.0050 USDT |
2.2970 USDT |
2.2970 USDT |
| 2025-07-14 |
2.0405 USDT |
22.4101 |
2.2980 USDT |
2.0060 USDT |
2.2980 USDT |
2.0610 USDT |
| 2025-07-13 |
2.0000 USDT |
608.7640 |
2.1000 USDT |
1.9900 USDT |
2.3470 USDT |
2.3470 USDT |
| 2025-07-12 |
1.9849 USDT |
1,474.2131 |
2.0370 USDT |
1.8910 USDT |
2.2990 USDT |
1.9600 USDT |
| 2025-07-11 |
2.2093 USDT |
1,532.1265 |
1.9470 USDT |
1.9470 USDT |
2.5930 USDT |
2.0790 USDT |
| 2025-07-10 |
1.8324 USDT |
4.5214 |
1.9870 USDT |
1.8110 USDT |
1.9870 USDT |
1.9870 USDT |
| 2025-07-09 |
1.8120 USDT |
0.4042 |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2025-07-08 |
1.6212 USDT |
229.2303 |
1.6580 USDT |
1.5100 USDT |
1.7790 USDT |
1.6660 USDT |
| 2025-07-07 |
1.6765 USDT |
29.7178 |
1.6610 USDT |
1.6580 USDT |
1.8140 USDT |
1.6580 USDT |
| 2025-07-06 |
1.6066 USDT |
103.3504 |
1.6360 USDT |
1.5220 USDT |
1.7940 USDT |
1.5220 USDT |
| 2025-07-05 |
1.8450 USDT |
0.3963 |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
| 2025-07-04 |
1.5678 USDT |
36.9882 |
1.9790 USDT |
1.5090 USDT |
1.9790 USDT |
1.5090 USDT |
| 2025-07-03 |
1.8075 USDT |
0.9948 |
1.8660 USDT |
1.7650 USDT |
1.8660 USDT |
1.7650 USDT |