Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.9255 USDT |
0.4555 |
2.9270 USDT |
2.9240 USDT |
2.9270 USDT |
2.9240 USDT |
| 2025-10-14 |
1.8774 USDT |
1,053.3023 |
2.9680 USDT |
1.8680 USDT |
2.9680 USDT |
1.8680 USDT |
| 2025-10-13 |
2.2274 USDT |
44.6838 |
2.1740 USDT |
2.1740 USDT |
3.1600 USDT |
3.1600 USDT |
| 2025-10-12 |
1.8689 USDT |
1,365.2751 |
3.1600 USDT |
1.8470 USDT |
3.1600 USDT |
1.8540 USDT |
| 2025-10-11 |
1.9481 USDT |
2.2114 |
3.1610 USDT |
1.7960 USDT |
3.1610 USDT |
1.8230 USDT |
| 2025-10-10 |
2.1517 USDT |
823.3350 |
2.5630 USDT |
1.8400 USDT |
2.5630 USDT |
1.9530 USDT |
| 2025-10-09 |
2.5907 USDT |
1,261.4544 |
2.6610 USDT |
2.5800 USDT |
2.6610 USDT |
2.5800 USDT |
| 2025-10-07 |
2.6170 USDT |
0.9230 |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2025-10-04 |
2.9270 USDT |
285.5316 |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
| 2025-10-03 |
2.9959 USDT |
1,147.7131 |
2.8140 USDT |
2.8140 USDT |
3.0470 USDT |
3.0470 USDT |
| 2025-10-02 |
2.7336 USDT |
29.7301 |
2.7970 USDT |
2.6820 USDT |
2.8140 USDT |
2.8140 USDT |
| 2025-09-29 |
2.8702 USDT |
17.7071 |
2.9490 USDT |
2.7720 USDT |
2.9900 USDT |
2.7720 USDT |
| 2025-09-28 |
2.8112 USDT |
962.5041 |
2.8140 USDT |
2.8110 USDT |
2.8150 USDT |
2.8150 USDT |
| 2025-09-27 |
2.8150 USDT |
0.2468 |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
| 2025-09-26 |
2.2564 USDT |
264.9363 |
2.8140 USDT |
2.2010 USDT |
2.8140 USDT |
2.2010 USDT |
| 2025-09-25 |
2.5177 USDT |
9.7950 |
2.5130 USDT |
2.4960 USDT |
2.8140 USDT |
2.8140 USDT |
| 2025-09-24 |
2.7032 USDT |
1,012.7080 |
2.7950 USDT |
2.7000 USDT |
2.7980 USDT |
2.7000 USDT |
| 2025-09-23 |
2.7940 USDT |
0.2514 |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
| 2025-09-22 |
2.4494 USDT |
97.0397 |
2.4580 USDT |
2.4130 USDT |
2.7970 USDT |
2.7970 USDT |
| 2025-09-21 |
2.7069 USDT |
351.2061 |
2.7970 USDT |
2.6720 USDT |
2.7970 USDT |
2.6720 USDT |
| 2025-09-20 |
2.5829 USDT |
52.2188 |
2.5860 USDT |
2.5750 USDT |
2.5860 USDT |
2.5750 USDT |
| 2025-09-19 |
2.5479 USDT |
118.6253 |
2.6990 USDT |
2.5410 USDT |
2.7090 USDT |
2.5410 USDT |
| 2025-09-18 |
2.5410 USDT |
0.2836 |
2.5410 USDT |
2.5410 USDT |
2.5410 USDT |
2.5410 USDT |
| 2025-09-17 |
2.6470 USDT |
0.2715 |
2.6470 USDT |
2.6470 USDT |
2.6470 USDT |
2.6470 USDT |
| 2025-09-16 |
2.6870 USDT |
0.2676 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-15 |
2.6860 USDT |
0.2676 |
2.6860 USDT |
2.6860 USDT |
2.6860 USDT |
2.6860 USDT |
| 2025-09-14 |
2.6870 USDT |
63.7101 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-13 |
2.6870 USDT |
0.2684 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-12 |
2.6870 USDT |
0.2676 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-11 |
2.6870 USDT |
0.2675 |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2025-09-10 |
2.6880 USDT |
0.2672 |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
| 2025-09-09 |
2.6880 USDT |
0.2681 |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
| 2025-09-08 |
2.6840 USDT |
0.2674 |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
| 2025-09-07 |
2.6840 USDT |
0.2666 |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
| 2025-09-06 |
2.3176 USDT |
63.3251 |
2.3160 USDT |
2.3160 USDT |
2.6950 USDT |
2.6950 USDT |
| 2025-09-05 |
2.3044 USDT |
21.0823 |
2.2980 USDT |
2.2980 USDT |
2.3160 USDT |
2.3160 USDT |
| 2025-09-04 |
2.2181 USDT |
61.8586 |
2.3160 USDT |
2.1590 USDT |
2.3160 USDT |
2.1590 USDT |
| 2025-09-03 |
2.3191 USDT |
1,070.7802 |
2.3630 USDT |
2.3080 USDT |
2.7940 USDT |
2.3080 USDT |
| 2025-09-02 |
2.2812 USDT |
537.4335 |
2.6580 USDT |
2.2810 USDT |
2.6580 USDT |
2.2810 USDT |
| 2025-09-01 |
2.6440 USDT |
244.6765 |
2.6540 USDT |
2.4880 USDT |
2.6620 USDT |
2.6620 USDT |
| 2025-08-31 |
2.8220 USDT |
0.2543 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2025-08-30 |
2.7627 USDT |
69.4627 |
2.7620 USDT |
2.7620 USDT |
2.8280 USDT |
2.8280 USDT |
| 2025-08-29 |
2.7101 USDT |
9.9199 |
2.7050 USDT |
2.7050 USDT |
2.9120 USDT |
2.9120 USDT |
| 2025-08-28 |
2.6836 USDT |
484.6557 |
2.9270 USDT |
2.6620 USDT |
2.9270 USDT |
2.6620 USDT |
| 2025-08-27 |
2.5963 USDT |
2,117.6286 |
2.7000 USDT |
2.4570 USDT |
2.9400 USDT |
2.5200 USDT |
| 2025-08-26 |
2.5941 USDT |
38.2501 |
2.7440 USDT |
2.5650 USDT |
2.7440 USDT |
2.6390 USDT |
| 2025-08-25 |
2.3117 USDT |
155.3684 |
2.4410 USDT |
2.2580 USDT |
2.7460 USDT |
2.2580 USDT |
| 2025-08-24 |
2.5223 USDT |
242.9959 |
2.6480 USDT |
2.4410 USDT |
2.8990 USDT |
2.4950 USDT |
| 2025-08-23 |
2.6104 USDT |
4,360.3343 |
2.4630 USDT |
2.4630 USDT |
2.9090 USDT |
2.6180 USDT |
| 2025-08-22 |
2.4580 USDT |
0.2909 |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |