Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
1.7650 USDT |
0.4140 |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
| 2025-07-01 |
1.7456 USDT |
1.5388 |
1.7090 USDT |
1.7090 USDT |
1.8510 USDT |
1.8510 USDT |
| 2025-06-30 |
1.8991 USDT |
37.9024 |
1.9660 USDT |
1.8940 USDT |
1.9660 USDT |
1.8940 USDT |
| 2025-06-29 |
1.7740 USDT |
0.4110 |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2025-06-28 |
1.7740 USDT |
0.4106 |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2025-06-27 |
1.7960 USDT |
0.4060 |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
| 2025-06-26 |
1.7269 USDT |
50.5650 |
1.7520 USDT |
1.6520 USDT |
1.9160 USDT |
1.6520 USDT |
| 2025-06-25 |
1.5628 USDT |
147.9610 |
1.6640 USDT |
1.5000 USDT |
1.8090 USDT |
1.6400 USDT |
| 2025-06-24 |
1.7701 USDT |
105.6988 |
1.7790 USDT |
1.7650 USDT |
1.8740 USDT |
1.8740 USDT |
| 2025-06-23 |
1.6660 USDT |
0.4298 |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
| 2025-06-22 |
1.6050 USDT |
509.3288 |
1.7590 USDT |
1.5860 USDT |
1.7590 USDT |
1.5860 USDT |
| 2025-06-21 |
1.7391 USDT |
500.7543 |
1.7850 USDT |
1.6120 USDT |
1.9630 USDT |
1.6120 USDT |
| 2025-06-20 |
1.8924 USDT |
357.2804 |
2.3530 USDT |
1.7990 USDT |
2.3530 USDT |
1.7990 USDT |
| 2025-06-18 |
1.9319 USDT |
345.8972 |
1.9190 USDT |
1.7290 USDT |
2.6370 USDT |
1.9050 USDT |
| 2025-06-17 |
2.6783 USDT |
85.7870 |
2.6830 USDT |
1.9880 USDT |
2.6830 USDT |
2.6830 USDT |
| 2025-06-16 |
2.1030 USDT |
58.2523 |
2.1000 USDT |
2.1000 USDT |
2.7810 USDT |
2.7810 USDT |
| 2025-06-15 |
1.9744 USDT |
37.4785 |
2.7790 USDT |
1.9630 USDT |
2.7790 USDT |
2.0500 USDT |
| 2025-06-14 |
2.2329 USDT |
1.1025 |
2.0690 USDT |
2.0510 USDT |
2.7840 USDT |
2.7840 USDT |
| 2025-06-13 |
1.9823 USDT |
696.9332 |
2.7830 USDT |
1.9820 USDT |
2.7830 USDT |
1.9820 USDT |
| 2025-06-12 |
2.4893 USDT |
0.8021 |
2.3510 USDT |
2.3420 USDT |
2.7850 USDT |
2.7850 USDT |
| 2025-06-11 |
2.4628 USDT |
7.1782 |
2.5290 USDT |
2.4390 USDT |
2.7840 USDT |
2.4390 USDT |
| 2025-06-10 |
2.5020 USDT |
0.6990 |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2025-06-09 |
2.7840 USDT |
0.2611 |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
| 2025-06-08 |
2.7850 USDT |
0.2600 |
2.7850 USDT |
2.7850 USDT |
2.7850 USDT |
2.7850 USDT |
| 2025-06-07 |
2.7920 USDT |
0.2583 |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2025-06-06 |
2.9530 USDT |
0.2434 |
2.9530 USDT |
2.9530 USDT |
2.9530 USDT |
2.9530 USDT |
| 2025-06-05 |
2.5195 USDT |
1.0602 |
2.9640 USDT |
2.3710 USDT |
2.9640 USDT |
2.3710 USDT |
| 2025-06-04 |
2.9082 USDT |
37.0206 |
2.9840 USDT |
2.4500 USDT |
2.9840 USDT |
2.4500 USDT |
| 2025-06-03 |
2.6480 USDT |
1.1440 |
2.5180 USDT |
2.5180 USDT |
2.9870 USDT |
2.5960 USDT |
| 2025-06-02 |
2.6805 USDT |
94.9595 |
2.9940 USDT |
2.1770 USDT |
2.9940 USDT |
2.9940 USDT |
| 2025-06-01 |
2.9980 USDT |
0.2360 |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2025-05-31 |
2.2055 USDT |
468.1721 |
2.2300 USDT |
2.2030 USDT |
3.0400 USDT |
2.2130 USDT |
| 2025-05-30 |
2.4943 USDT |
70.2014 |
2.6030 USDT |
2.3120 USDT |
3.0480 USDT |
2.3120 USDT |
| 2025-05-29 |
2.9824 USDT |
0.4620 |
2.9130 USDT |
2.9130 USDT |
3.0490 USDT |
3.0490 USDT |
| 2025-05-28 |
2.8362 USDT |
83.1693 |
2.8400 USDT |
2.7790 USDT |
3.0490 USDT |
3.0490 USDT |
| 2025-05-27 |
2.6936 USDT |
27.9755 |
2.7500 USDT |
2.6720 USDT |
3.1980 USDT |
3.1980 USDT |
| 2025-05-26 |
2.9345 USDT |
68.8256 |
3.1960 USDT |
2.8590 USDT |
3.1960 USDT |
2.8590 USDT |
| 2025-05-25 |
2.8847 USDT |
234.8544 |
3.0000 USDT |
2.8510 USDT |
3.1990 USDT |
2.8510 USDT |
| 2025-05-24 |
3.0442 USDT |
130.8514 |
3.0630 USDT |
3.0300 USDT |
3.0630 USDT |
3.0300 USDT |
| 2025-05-23 |
3.3976 USDT |
2,140.9673 |
3.4000 USDT |
3.1100 USDT |
3.6980 USDT |
3.1100 USDT |
| 2025-05-22 |
3.3426 USDT |
0.5879 |
3.1700 USDT |
3.1610 USDT |
3.6990 USDT |
3.6990 USDT |
| 2025-05-21 |
3.1749 USDT |
3.2971 |
3.1000 USDT |
3.0630 USDT |
3.8920 USDT |
3.1740 USDT |
| 2025-05-20 |
3.0827 USDT |
1,333.3427 |
3.8940 USDT |
3.0500 USDT |
3.8940 USDT |
3.1500 USDT |
| 2025-05-19 |
2.9495 USDT |
73.0404 |
3.0570 USDT |
2.9420 USDT |
3.8980 USDT |
2.9420 USDT |
| 2025-05-18 |
3.2543 USDT |
1.2394 |
3.2740 USDT |
3.1890 USDT |
3.9350 USDT |
3.1890 USDT |
| 2025-05-17 |
3.1307 USDT |
742.8973 |
3.1370 USDT |
3.0910 USDT |
3.2740 USDT |
3.2740 USDT |
| 2025-05-16 |
3.4069 USDT |
429.1971 |
3.4820 USDT |
3.2740 USDT |
3.9410 USDT |
3.2740 USDT |
| 2025-05-15 |
3.6046 USDT |
841.5479 |
3.7680 USDT |
3.4820 USDT |
4.0490 USDT |
3.4820 USDT |
| 2025-05-14 |
3.8615 USDT |
36.2372 |
4.5600 USDT |
3.7850 USDT |
4.5600 USDT |
3.7850 USDT |
| 2025-05-13 |
3.8595 USDT |
805.8850 |
3.9400 USDT |
3.8510 USDT |
4.5610 USDT |
3.8590 USDT |