Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.6840 USDT |
0.2674 |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
| 2025-09-07 |
2.6840 USDT |
0.2666 |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
2.6840 USDT |
| 2025-09-06 |
2.3176 USDT |
63.3251 |
2.3160 USDT |
2.3160 USDT |
2.6950 USDT |
2.6950 USDT |
| 2025-09-05 |
2.3044 USDT |
21.0823 |
2.2980 USDT |
2.2980 USDT |
2.3160 USDT |
2.3160 USDT |
| 2025-09-04 |
2.2181 USDT |
61.8586 |
2.3160 USDT |
2.1590 USDT |
2.3160 USDT |
2.1590 USDT |
| 2025-09-03 |
2.3191 USDT |
1,070.7802 |
2.3630 USDT |
2.3080 USDT |
2.7940 USDT |
2.3080 USDT |
| 2025-09-02 |
2.2812 USDT |
537.4335 |
2.6580 USDT |
2.2810 USDT |
2.6580 USDT |
2.2810 USDT |
| 2025-09-01 |
2.6440 USDT |
244.6765 |
2.6540 USDT |
2.4880 USDT |
2.6620 USDT |
2.6620 USDT |
| 2025-08-31 |
2.8220 USDT |
0.2543 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2025-08-30 |
2.7627 USDT |
69.4627 |
2.7620 USDT |
2.7620 USDT |
2.8280 USDT |
2.8280 USDT |
| 2025-08-29 |
2.7101 USDT |
9.9199 |
2.7050 USDT |
2.7050 USDT |
2.9120 USDT |
2.9120 USDT |
| 2025-08-28 |
2.6836 USDT |
484.6557 |
2.9270 USDT |
2.6620 USDT |
2.9270 USDT |
2.6620 USDT |
| 2025-08-27 |
2.5963 USDT |
2,117.6286 |
2.7000 USDT |
2.4570 USDT |
2.9400 USDT |
2.5200 USDT |
| 2025-08-26 |
2.5941 USDT |
38.2501 |
2.7440 USDT |
2.5650 USDT |
2.7440 USDT |
2.6390 USDT |
| 2025-08-25 |
2.3117 USDT |
155.3684 |
2.4410 USDT |
2.2580 USDT |
2.7460 USDT |
2.2580 USDT |
| 2025-08-24 |
2.5223 USDT |
242.9959 |
2.6480 USDT |
2.4410 USDT |
2.8990 USDT |
2.4950 USDT |
| 2025-08-23 |
2.6104 USDT |
4,360.3343 |
2.4630 USDT |
2.4630 USDT |
2.9090 USDT |
2.6180 USDT |
| 2025-08-22 |
2.4580 USDT |
0.2909 |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |
| 2025-08-21 |
2.3882 USDT |
0.5986 |
2.4830 USDT |
2.3000 USDT |
2.4830 USDT |
2.3000 USDT |
| 2025-08-20 |
2.3255 USDT |
0.6134 |
2.4780 USDT |
2.1900 USDT |
2.4780 USDT |
2.1900 USDT |
| 2025-08-19 |
2.4782 USDT |
7.4652 |
2.4840 USDT |
2.4780 USDT |
2.4840 USDT |
2.4780 USDT |
| 2025-08-18 |
2.3530 USDT |
0.6060 |
2.4830 USDT |
2.2350 USDT |
2.4830 USDT |
2.2350 USDT |
| 2025-08-17 |
2.4351 USDT |
30.1819 |
2.4260 USDT |
2.3600 USDT |
2.4840 USDT |
2.4840 USDT |
| 2025-08-16 |
2.3819 USDT |
5.1895 |
2.3810 USDT |
2.3810 USDT |
2.3820 USDT |
2.3820 USDT |
| 2025-08-15 |
2.1114 USDT |
8.4331 |
2.1330 USDT |
2.0770 USDT |
2.3830 USDT |
2.0770 USDT |
| 2025-08-14 |
2.2635 USDT |
564.6781 |
2.1450 USDT |
2.1450 USDT |
2.3890 USDT |
2.2050 USDT |
| 2025-08-13 |
1.9003 USDT |
1,984.5002 |
2.0830 USDT |
1.8910 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-08-12 |
2.0314 USDT |
1.7988 |
2.1450 USDT |
2.0050 USDT |
2.1450 USDT |
2.0050 USDT |
| 2025-08-11 |
2.1440 USDT |
0.3413 |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-08-10 |
2.0986 USDT |
8.5766 |
2.0630 USDT |
2.0630 USDT |
2.1450 USDT |
2.1450 USDT |
| 2025-08-09 |
2.1470 USDT |
0.3391 |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
| 2025-08-08 |
2.1480 USDT |
0.3380 |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2025-08-07 |
2.1480 USDT |
0.3348 |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2025-08-06 |
1.7977 USDT |
27.3561 |
2.3670 USDT |
1.7860 USDT |
2.3670 USDT |
2.1480 USDT |
| 2025-08-05 |
1.8253 USDT |
8.2431 |
2.3890 USDT |
1.8040 USDT |
2.3890 USDT |
2.3780 USDT |
| 2025-08-04 |
1.8132 USDT |
789.8029 |
2.3990 USDT |
1.8110 USDT |
2.3990 USDT |
1.8110 USDT |
| 2025-08-03 |
1.9000 USDT |
0.3758 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-08-02 |
1.7453 USDT |
316.6408 |
1.7780 USDT |
1.7380 USDT |
2.4670 USDT |
2.4670 USDT |
| 2025-08-01 |
2.1241 USDT |
11,540.5070 |
2.5810 USDT |
1.6480 USDT |
2.5860 USDT |
1.8400 USDT |
| 2025-07-31 |
2.0676 USDT |
1.7861 |
2.4990 USDT |
1.8860 USDT |
2.4990 USDT |
1.8860 USDT |
| 2025-07-30 |
1.9878 USDT |
310.6072 |
1.9920 USDT |
1.9870 USDT |
2.6230 USDT |
2.6230 USDT |
| 2025-07-29 |
2.0513 USDT |
84.7462 |
2.6270 USDT |
1.9870 USDT |
2.6270 USDT |
1.9870 USDT |
| 2025-07-28 |
2.6280 USDT |
0.2787 |
2.6280 USDT |
2.6280 USDT |
2.6280 USDT |
2.6280 USDT |
| 2025-07-27 |
2.6300 USDT |
0.2782 |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-07-26 |
2.1784 USDT |
7.2786 |
2.2050 USDT |
2.0500 USDT |
2.6300 USDT |
2.0500 USDT |
| 2025-07-25 |
2.1300 USDT |
3,421.4513 |
2.1250 USDT |
2.1250 USDT |
2.6350 USDT |
2.1300 USDT |
| 2025-07-24 |
2.4075 USDT |
43.5880 |
2.4070 USDT |
2.4030 USDT |
2.6360 USDT |
2.6360 USDT |
| 2025-07-23 |
2.5825 USDT |
977.9098 |
2.4630 USDT |
2.3180 USDT |
2.6350 USDT |
2.6350 USDT |
| 2025-07-22 |
2.4995 USDT |
29.3321 |
2.5000 USDT |
2.4980 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-07-21 |
2.4306 USDT |
591.9639 |
2.5870 USDT |
2.2330 USDT |
2.5890 USDT |
2.4270 USDT |