Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
4.1298 USDT |
23.4504 |
4.3210 USDT |
4.0540 USDT |
5.2910 USDT |
4.0540 USDT |
| 2025-05-11 |
4.4928 USDT |
1,425.8266 |
4.4820 USDT |
4.0840 USDT |
5.3160 USDT |
4.0840 USDT |
| 2025-05-10 |
4.3139 USDT |
431.7671 |
4.4100 USDT |
4.2510 USDT |
4.4100 USDT |
4.2510 USDT |
| 2025-05-09 |
3.9557 USDT |
286.3488 |
3.7470 USDT |
3.7470 USDT |
4.2800 USDT |
3.8000 USDT |
| 2025-05-08 |
3.5839 USDT |
9.8702 |
3.2150 USDT |
3.2150 USDT |
3.6430 USDT |
3.6430 USDT |
| 2025-05-07 |
3.6190 USDT |
0.1952 |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
| 2025-05-06 |
3.1007 USDT |
2.2580 |
3.0500 USDT |
3.0500 USDT |
3.6270 USDT |
3.6270 USDT |
| 2025-05-05 |
3.6290 USDT |
0.1936 |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
| 2025-05-04 |
2.7926 USDT |
954.6616 |
3.0380 USDT |
2.7690 USDT |
3.6390 USDT |
2.8440 USDT |
| 2025-05-03 |
3.2167 USDT |
293.1284 |
3.3760 USDT |
3.1250 USDT |
3.7470 USDT |
3.1260 USDT |
| 2025-05-02 |
3.4058 USDT |
2.9363 |
3.7470 USDT |
3.3760 USDT |
3.7470 USDT |
3.3760 USDT |
| 2025-05-01 |
4.4860 USDT |
4.7808 |
4.4860 USDT |
4.4860 USDT |
4.4860 USDT |
4.4860 USDT |
| 2025-04-30 |
3.6200 USDT |
137.5619 |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2025-04-28 |
3.5123 USDT |
5.1440 |
3.5130 USDT |
3.5120 USDT |
3.5130 USDT |
3.5120 USDT |
| 2025-04-27 |
3.6700 USDT |
9.7833 |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-26 |
3.6700 USDT |
1.9375 |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-25 |
3.6681 USDT |
13.8981 |
3.6640 USDT |
3.6640 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-24 |
3.4483 USDT |
280.9520 |
3.4730 USDT |
3.3990 USDT |
3.5000 USDT |
3.4140 USDT |
| 2025-04-23 |
3.7250 USDT |
134.2282 |
3.7250 USDT |
3.7250 USDT |
3.7250 USDT |
3.7250 USDT |
| 2025-04-21 |
3.3010 USDT |
3.4054 |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2025-04-19 |
3.2046 USDT |
194.6780 |
3.2140 USDT |
3.2020 USDT |
3.2140 USDT |
3.2020 USDT |
| 2025-04-18 |
3.2026 USDT |
982.8370 |
3.3530 USDT |
3.2020 USDT |
3.3530 USDT |
3.2020 USDT |
| 2025-04-17 |
2.7580 USDT |
0.9046 |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
| 2025-04-15 |
3.9478 USDT |
23.9082 |
4.0110 USDT |
3.9310 USDT |
4.0110 USDT |
3.9310 USDT |
| 2025-04-14 |
4.2423 USDT |
49.7107 |
4.4890 USDT |
3.9310 USDT |
4.4900 USDT |
3.9310 USDT |
| 2025-04-13 |
3.8780 USDT |
967.7454 |
3.9000 USDT |
3.8770 USDT |
3.9000 USDT |
3.8770 USDT |
| 2025-04-12 |
3.9026 USDT |
80.4960 |
3.9920 USDT |
3.9000 USDT |
3.9920 USDT |
3.9000 USDT |
| 2025-04-11 |
3.8260 USDT |
57.3131 |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
| 2025-04-10 |
3.9234 USDT |
937.0719 |
3.9050 USDT |
3.9050 USDT |
4.6600 USDT |
4.6600 USDT |
| 2025-04-09 |
4.5184 USDT |
3,183.1859 |
3.5400 USDT |
3.1460 USDT |
4.9410 USDT |
4.6630 USDT |
| 2025-04-08 |
3.9867 USDT |
202.7349 |
4.2450 USDT |
3.8410 USDT |
4.2450 USDT |
3.9470 USDT |
| 2025-04-07 |
4.0625 USDT |
76.5193 |
4.0130 USDT |
4.0130 USDT |
4.2450 USDT |
4.2450 USDT |
| 2025-04-06 |
5.7004 USDT |
174.5445 |
5.7080 USDT |
5.3240 USDT |
5.7080 USDT |
5.3240 USDT |
| 2025-04-05 |
5.7889 USDT |
15.3685 |
5.7920 USDT |
5.7050 USDT |
5.7920 USDT |
5.7050 USDT |
| 2025-04-04 |
5.7395 USDT |
306.5074 |
5.6770 USDT |
5.4340 USDT |
8.1680 USDT |
5.4340 USDT |
| 2025-03-28 |
8.1690 USDT |
1.4624 |
8.1690 USDT |
8.1690 USDT |
8.1690 USDT |
8.1690 USDT |
| 2025-03-27 |
7.1498 USDT |
179.0763 |
7.1440 USDT |
7.1440 USDT |
8.1680 USDT |
8.1680 USDT |
| 2025-03-26 |
7.1440 USDT |
83.4484 |
7.1440 USDT |
7.1440 USDT |
7.1440 USDT |
7.1440 USDT |
| 2025-03-25 |
5.3160 USDT |
64.4831 |
5.3160 USDT |
5.3160 USDT |
5.3160 USDT |
5.3160 USDT |
| 2025-03-24 |
9.7870 USDT |
2.0435 |
9.7870 USDT |
9.7870 USDT |
9.7870 USDT |
9.7870 USDT |
| 2025-03-23 |
6.7295 USDT |
1.9862 |
9.7880 USDT |
4.2980 USDT |
9.7880 USDT |
4.3320 USDT |
| 2025-03-22 |
9.7880 USDT |
6.8901 |
9.7880 USDT |
9.7880 USDT |
9.7880 USDT |
9.7880 USDT |
| 2025-03-21 |
3.5168 USDT |
25.8725 |
6.8990 USDT |
3.2750 USDT |
6.8990 USDT |
4.1030 USDT |
| 2025-03-20 |
6.8990 USDT |
7.8633 |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
| 2025-03-17 |
3.8005 USDT |
0.6471 |
3.8000 USDT |
3.8000 USDT |
3.8010 USDT |
3.8010 USDT |
| 2025-03-16 |
6.3040 USDT |
0.1110 |
6.3040 USDT |
6.3040 USDT |
6.3040 USDT |
6.3040 USDT |
| 2025-03-15 |
6.3137 USDT |
11.4982 |
6.3480 USDT |
6.3040 USDT |
6.3480 USDT |
6.3040 USDT |
| 2025-03-12 |
8.1006 USDT |
8.6153 |
9.7920 USDT |
5.9690 USDT |
9.7990 USDT |
5.9690 USDT |
| 2025-03-10 |
5.9720 USDT |
18.7584 |
5.9720 USDT |
5.9720 USDT |
5.9720 USDT |
5.9720 USDT |
| 2025-03-09 |
5.9735 USDT |
2.6000 |
5.9750 USDT |
5.9720 USDT |
5.9750 USDT |
5.9720 USDT |