Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.5890 USDT |
0.2831 |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2025-07-19 |
2.5940 USDT |
0.2815 |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
| 2025-07-18 |
2.3574 USDT |
504.5094 |
2.3490 USDT |
2.2940 USDT |
2.5940 USDT |
2.2940 USDT |
| 2025-07-17 |
2.5900 USDT |
0.2828 |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-07-16 |
2.4610 USDT |
151.0588 |
2.2970 USDT |
2.2970 USDT |
2.5940 USDT |
2.5940 USDT |
| 2025-07-15 |
2.2282 USDT |
170.0059 |
2.0610 USDT |
2.0050 USDT |
2.2970 USDT |
2.2970 USDT |
| 2025-07-14 |
2.0405 USDT |
22.4101 |
2.2980 USDT |
2.0060 USDT |
2.2980 USDT |
2.0610 USDT |
| 2025-07-13 |
2.0000 USDT |
608.7640 |
2.1000 USDT |
1.9900 USDT |
2.3470 USDT |
2.3470 USDT |
| 2025-07-12 |
1.9849 USDT |
1,474.2131 |
2.0370 USDT |
1.8910 USDT |
2.2990 USDT |
1.9600 USDT |
| 2025-07-11 |
2.2093 USDT |
1,532.1265 |
1.9470 USDT |
1.9470 USDT |
2.5930 USDT |
2.0790 USDT |
| 2025-07-10 |
1.8324 USDT |
4.5214 |
1.9870 USDT |
1.8110 USDT |
1.9870 USDT |
1.9870 USDT |
| 2025-07-09 |
1.8120 USDT |
0.4042 |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2025-07-08 |
1.6212 USDT |
229.2303 |
1.6580 USDT |
1.5100 USDT |
1.7790 USDT |
1.6660 USDT |
| 2025-07-07 |
1.6765 USDT |
29.7178 |
1.6610 USDT |
1.6580 USDT |
1.8140 USDT |
1.6580 USDT |
| 2025-07-06 |
1.6066 USDT |
103.3504 |
1.6360 USDT |
1.5220 USDT |
1.7940 USDT |
1.5220 USDT |
| 2025-07-05 |
1.8450 USDT |
0.3963 |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
| 2025-07-04 |
1.5678 USDT |
36.9882 |
1.9790 USDT |
1.5090 USDT |
1.9790 USDT |
1.5090 USDT |
| 2025-07-03 |
1.8075 USDT |
0.9948 |
1.8660 USDT |
1.7650 USDT |
1.8660 USDT |
1.7650 USDT |
| 2025-07-02 |
1.7650 USDT |
0.4140 |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
| 2025-07-01 |
1.7456 USDT |
1.5388 |
1.7090 USDT |
1.7090 USDT |
1.8510 USDT |
1.8510 USDT |
| 2025-06-30 |
1.8991 USDT |
37.9024 |
1.9660 USDT |
1.8940 USDT |
1.9660 USDT |
1.8940 USDT |
| 2025-06-29 |
1.7740 USDT |
0.4110 |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2025-06-28 |
1.7740 USDT |
0.4106 |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2025-06-27 |
1.7960 USDT |
0.4060 |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
| 2025-06-26 |
1.7269 USDT |
50.5650 |
1.7520 USDT |
1.6520 USDT |
1.9160 USDT |
1.6520 USDT |
| 2025-06-25 |
1.5628 USDT |
147.9610 |
1.6640 USDT |
1.5000 USDT |
1.8090 USDT |
1.6400 USDT |
| 2025-06-24 |
1.7701 USDT |
105.6988 |
1.7790 USDT |
1.7650 USDT |
1.8740 USDT |
1.8740 USDT |
| 2025-06-23 |
1.6660 USDT |
0.4298 |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
| 2025-06-22 |
1.6050 USDT |
509.3288 |
1.7590 USDT |
1.5860 USDT |
1.7590 USDT |
1.5860 USDT |
| 2025-06-21 |
1.7391 USDT |
500.7543 |
1.7850 USDT |
1.6120 USDT |
1.9630 USDT |
1.6120 USDT |
| 2025-06-20 |
1.8924 USDT |
357.2804 |
2.3530 USDT |
1.7990 USDT |
2.3530 USDT |
1.7990 USDT |
| 2025-06-18 |
1.9319 USDT |
345.8972 |
1.9190 USDT |
1.7290 USDT |
2.6370 USDT |
1.9050 USDT |
| 2025-06-17 |
2.6783 USDT |
85.7870 |
2.6830 USDT |
1.9880 USDT |
2.6830 USDT |
2.6830 USDT |
| 2025-06-16 |
2.1030 USDT |
58.2523 |
2.1000 USDT |
2.1000 USDT |
2.7810 USDT |
2.7810 USDT |
| 2025-06-15 |
1.9744 USDT |
37.4785 |
2.7790 USDT |
1.9630 USDT |
2.7790 USDT |
2.0500 USDT |
| 2025-06-14 |
2.2329 USDT |
1.1025 |
2.0690 USDT |
2.0510 USDT |
2.7840 USDT |
2.7840 USDT |
| 2025-06-13 |
1.9823 USDT |
696.9332 |
2.7830 USDT |
1.9820 USDT |
2.7830 USDT |
1.9820 USDT |
| 2025-06-12 |
2.4893 USDT |
0.8021 |
2.3510 USDT |
2.3420 USDT |
2.7850 USDT |
2.7850 USDT |
| 2025-06-11 |
2.4628 USDT |
7.1782 |
2.5290 USDT |
2.4390 USDT |
2.7840 USDT |
2.4390 USDT |
| 2025-06-10 |
2.5020 USDT |
0.6990 |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2025-06-09 |
2.7840 USDT |
0.2611 |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
| 2025-06-08 |
2.7850 USDT |
0.2600 |
2.7850 USDT |
2.7850 USDT |
2.7850 USDT |
2.7850 USDT |
| 2025-06-07 |
2.7920 USDT |
0.2583 |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2025-06-06 |
2.9530 USDT |
0.2434 |
2.9530 USDT |
2.9530 USDT |
2.9530 USDT |
2.9530 USDT |
| 2025-06-05 |
2.5195 USDT |
1.0602 |
2.9640 USDT |
2.3710 USDT |
2.9640 USDT |
2.3710 USDT |
| 2025-06-04 |
2.9082 USDT |
37.0206 |
2.9840 USDT |
2.4500 USDT |
2.9840 USDT |
2.4500 USDT |
| 2025-06-03 |
2.6480 USDT |
1.1440 |
2.5180 USDT |
2.5180 USDT |
2.9870 USDT |
2.5960 USDT |
| 2025-06-02 |
2.6805 USDT |
94.9595 |
2.9940 USDT |
2.1770 USDT |
2.9940 USDT |
2.9940 USDT |
| 2025-06-01 |
2.9980 USDT |
0.2360 |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2025-05-31 |
2.2055 USDT |
468.1721 |
2.2300 USDT |
2.2030 USDT |
3.0400 USDT |
2.2130 USDT |