Identifier on UpBit: USDT-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.4943 USDT |
70.2014 |
2.6030 USDT |
2.3120 USDT |
3.0480 USDT |
2.3120 USDT |
| 2025-05-29 |
2.9824 USDT |
0.4620 |
2.9130 USDT |
2.9130 USDT |
3.0490 USDT |
3.0490 USDT |
| 2025-05-28 |
2.8362 USDT |
83.1693 |
2.8400 USDT |
2.7790 USDT |
3.0490 USDT |
3.0490 USDT |
| 2025-05-27 |
2.6936 USDT |
27.9755 |
2.7500 USDT |
2.6720 USDT |
3.1980 USDT |
3.1980 USDT |
| 2025-05-26 |
2.9345 USDT |
68.8256 |
3.1960 USDT |
2.8590 USDT |
3.1960 USDT |
2.8590 USDT |
| 2025-05-25 |
2.8847 USDT |
234.8544 |
3.0000 USDT |
2.8510 USDT |
3.1990 USDT |
2.8510 USDT |
| 2025-05-24 |
3.0442 USDT |
130.8514 |
3.0630 USDT |
3.0300 USDT |
3.0630 USDT |
3.0300 USDT |
| 2025-05-23 |
3.3976 USDT |
2,140.9673 |
3.4000 USDT |
3.1100 USDT |
3.6980 USDT |
3.1100 USDT |
| 2025-05-22 |
3.3426 USDT |
0.5879 |
3.1700 USDT |
3.1610 USDT |
3.6990 USDT |
3.6990 USDT |
| 2025-05-21 |
3.1749 USDT |
3.2971 |
3.1000 USDT |
3.0630 USDT |
3.8920 USDT |
3.1740 USDT |
| 2025-05-20 |
3.0827 USDT |
1,333.3427 |
3.8940 USDT |
3.0500 USDT |
3.8940 USDT |
3.1500 USDT |
| 2025-05-19 |
2.9495 USDT |
73.0404 |
3.0570 USDT |
2.9420 USDT |
3.8980 USDT |
2.9420 USDT |
| 2025-05-18 |
3.2543 USDT |
1.2394 |
3.2740 USDT |
3.1890 USDT |
3.9350 USDT |
3.1890 USDT |
| 2025-05-17 |
3.1307 USDT |
742.8973 |
3.1370 USDT |
3.0910 USDT |
3.2740 USDT |
3.2740 USDT |
| 2025-05-16 |
3.4069 USDT |
429.1971 |
3.4820 USDT |
3.2740 USDT |
3.9410 USDT |
3.2740 USDT |
| 2025-05-15 |
3.6046 USDT |
841.5479 |
3.7680 USDT |
3.4820 USDT |
4.0490 USDT |
3.4820 USDT |
| 2025-05-14 |
3.8615 USDT |
36.2372 |
4.5600 USDT |
3.7850 USDT |
4.5600 USDT |
3.7850 USDT |
| 2025-05-13 |
3.8595 USDT |
805.8850 |
3.9400 USDT |
3.8510 USDT |
4.5610 USDT |
3.8590 USDT |
| 2025-05-12 |
4.1298 USDT |
23.4504 |
4.3210 USDT |
4.0540 USDT |
5.2910 USDT |
4.0540 USDT |
| 2025-05-11 |
4.4928 USDT |
1,425.8266 |
4.4820 USDT |
4.0840 USDT |
5.3160 USDT |
4.0840 USDT |
| 2025-05-10 |
4.3139 USDT |
431.7671 |
4.4100 USDT |
4.2510 USDT |
4.4100 USDT |
4.2510 USDT |
| 2025-05-09 |
3.9557 USDT |
286.3488 |
3.7470 USDT |
3.7470 USDT |
4.2800 USDT |
3.8000 USDT |
| 2025-05-08 |
3.5839 USDT |
9.8702 |
3.2150 USDT |
3.2150 USDT |
3.6430 USDT |
3.6430 USDT |
| 2025-05-07 |
3.6190 USDT |
0.1952 |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
3.6190 USDT |
| 2025-05-06 |
3.1007 USDT |
2.2580 |
3.0500 USDT |
3.0500 USDT |
3.6270 USDT |
3.6270 USDT |
| 2025-05-05 |
3.6290 USDT |
0.1936 |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
| 2025-05-04 |
2.7926 USDT |
954.6616 |
3.0380 USDT |
2.7690 USDT |
3.6390 USDT |
2.8440 USDT |
| 2025-05-03 |
3.2167 USDT |
293.1284 |
3.3760 USDT |
3.1250 USDT |
3.7470 USDT |
3.1260 USDT |
| 2025-05-02 |
3.4058 USDT |
2.9363 |
3.7470 USDT |
3.3760 USDT |
3.7470 USDT |
3.3760 USDT |
| 2025-05-01 |
4.4860 USDT |
4.7808 |
4.4860 USDT |
4.4860 USDT |
4.4860 USDT |
4.4860 USDT |
| 2025-04-30 |
3.6200 USDT |
137.5619 |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2025-04-28 |
3.5123 USDT |
5.1440 |
3.5130 USDT |
3.5120 USDT |
3.5130 USDT |
3.5120 USDT |
| 2025-04-27 |
3.6700 USDT |
9.7833 |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-26 |
3.6700 USDT |
1.9375 |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-25 |
3.6681 USDT |
13.8981 |
3.6640 USDT |
3.6640 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-24 |
3.4483 USDT |
280.9520 |
3.4730 USDT |
3.3990 USDT |
3.5000 USDT |
3.4140 USDT |
| 2025-04-23 |
3.7250 USDT |
134.2282 |
3.7250 USDT |
3.7250 USDT |
3.7250 USDT |
3.7250 USDT |
| 2025-04-21 |
3.3010 USDT |
3.4054 |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2025-04-19 |
3.2046 USDT |
194.6780 |
3.2140 USDT |
3.2020 USDT |
3.2140 USDT |
3.2020 USDT |
| 2025-04-18 |
3.2026 USDT |
982.8370 |
3.3530 USDT |
3.2020 USDT |
3.3530 USDT |
3.2020 USDT |
| 2025-04-17 |
2.7580 USDT |
0.9046 |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
| 2025-04-15 |
3.9478 USDT |
23.9082 |
4.0110 USDT |
3.9310 USDT |
4.0110 USDT |
3.9310 USDT |
| 2025-04-14 |
4.2423 USDT |
49.7107 |
4.4890 USDT |
3.9310 USDT |
4.4900 USDT |
3.9310 USDT |
| 2025-04-13 |
3.8780 USDT |
967.7454 |
3.9000 USDT |
3.8770 USDT |
3.9000 USDT |
3.8770 USDT |
| 2025-04-12 |
3.9026 USDT |
80.4960 |
3.9920 USDT |
3.9000 USDT |
3.9920 USDT |
3.9000 USDT |
| 2025-04-11 |
3.8260 USDT |
57.3131 |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
| 2025-04-10 |
3.9234 USDT |
937.0719 |
3.9050 USDT |
3.9050 USDT |
4.6600 USDT |
4.6600 USDT |
| 2025-04-09 |
4.5184 USDT |
3,183.1859 |
3.5400 USDT |
3.1460 USDT |
4.9410 USDT |
4.6630 USDT |
| 2025-04-08 |
3.9867 USDT |
202.7349 |
4.2450 USDT |
3.8410 USDT |
4.2450 USDT |
3.9470 USDT |
| 2025-04-07 |
4.0625 USDT |
76.5193 |
4.0130 USDT |
4.0130 USDT |
4.2450 USDT |
4.2450 USDT |