Identifier on UpBit: BTC-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0061 BTC |
440.9828 |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-09-28 |
0.0064 BTC |
5,117.7088 |
0.0056 BTC |
0.0055 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0055 BTC |
918.5855 |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0053 BTC |
446.0331 |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-09-25 |
0.0051 BTC |
168.6504 |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-09-24 |
0.0051 BTC |
261.6804 |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-09-23 |
0.0052 BTC |
445.0320 |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-09-22 |
0.0051 BTC |
968.0502 |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-09-21 |
0.0049 BTC |
876.3090 |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0050 BTC |
1,172.8446 |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-19 |
0.0048 BTC |
673.7079 |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-18 |
0.0049 BTC |
486.6588 |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-09-17 |
0.0050 BTC |
1,748.1335 |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-09-16 |
0.0055 BTC |
422.2862 |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-09-15 |
0.0055 BTC |
1,584.4267 |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-09-14 |
0.0050 BTC |
1,294.4072 |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-09-13 |
0.0046 BTC |
683.6447 |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-09-12 |
0.0047 BTC |
1,091.1778 |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-09-11 |
0.0050 BTC |
1,124.9985 |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-09-10 |
0.0055 BTC |
2,549.5198 |
0.0055 BTC |
0.0049 BTC |
0.0062 BTC |
0.0053 BTC |
| 2021-09-09 |
0.0056 BTC |
632.5827 |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-09-08 |
0.0057 BTC |
1,599.6023 |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0053 BTC |
3,595.6699 |
0.0057 BTC |
0.0049 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-09-06 |
0.0060 BTC |
2,989.5006 |
0.0060 BTC |
0.0054 BTC |
0.0067 BTC |
0.0057 BTC |
| 2021-09-05 |
0.0064 BTC |
1,904.5122 |
0.0069 BTC |
0.0056 BTC |
0.0071 BTC |
0.0064 BTC |
| 2021-09-04 |
0.0071 BTC |
6,057.4809 |
0.0069 BTC |
0.0062 BTC |
0.0081 BTC |
0.0071 BTC |
| 2021-09-03 |
0.0055 BTC |
13,554.0078 |
0.0046 BTC |
0.0045 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-09-02 |
0.0040 BTC |
8,173.3586 |
0.0038 BTC |
0.0036 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-01 |
0.0038 BTC |
2,214.4117 |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0039 BTC |
9,338.6069 |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-08-30 |
0.0036 BTC |
18,236.3980 |
0.0033 BTC |
0.0031 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-08-29 |
0.0036 BTC |
29,773.8755 |
0.0032 BTC |
0.0031 BTC |
0.0042 BTC |
0.0033 BTC |
| 2021-08-28 |
0.0024 BTC |
40,274.2088 |
0.0020 BTC |
0.0019 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-27 |
0.0017 BTC |
11,452.9604 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-26 |
0.0016 BTC |
8,242.2430 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0017 BTC |
42,175.9181 |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-08-24 |
0.0016 BTC |
2,447.3604 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-23 |
0.0017 BTC |
2,273.8192 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0017 BTC |
3,561.5568 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-21 |
0.0018 BTC |
21,125.4975 |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-08-20 |
0.0015 BTC |
14,699.8704 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-08-19 |
0.0013 BTC |
6,022.4304 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-18 |
0.0012 BTC |
3,339.5242 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-17 |
0.0012 BTC |
2,193.1420 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-16 |
0.0012 BTC |
3,166.4901 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-15 |
0.0012 BTC |
1,208.6914 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-14 |
0.0012 BTC |
1,266.8542 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-13 |
0.0012 BTC |
832.3456 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-12 |
0.0012 BTC |
541.8119 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-11 |
0.0013 BTC |
912.1902 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |