Identifier on UpBit: BTC-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0006 BTC |
2,103.1023 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-20 |
0.0006 BTC |
2,135.9392 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0007 BTC |
1,046.4530 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-18 |
0.0007 BTC |
564.8121 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0007 BTC |
1,095.1319 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-16 |
0.0007 BTC |
4,914.2364 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
79.4376 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0007 BTC |
420.2879 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0007 BTC |
194.0932 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-12 |
0.0007 BTC |
352.3410 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-11 |
0.0007 BTC |
897.6546 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-10 |
0.0008 BTC |
1,491.5450 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-09 |
0.0009 BTC |
2,052.5490 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-08 |
0.0008 BTC |
5,008.8527 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-07 |
0.0007 BTC |
541.6679 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0008 BTC |
1,242.3246 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-06-05 |
0.0007 BTC |
23.4710 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-04 |
0.0007 BTC |
211.5676 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-03 |
0.0007 BTC |
638.7943 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-02 |
0.0007 BTC |
127.7860 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0007 BTC |
203.7877 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-31 |
0.0007 BTC |
167.6283 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-30 |
0.0008 BTC |
552.8945 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
1,321.3290 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-28 |
0.0007 BTC |
2,118.0764 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-27 |
0.0008 BTC |
1,011.7895 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0007 BTC |
1,015.6022 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-25 |
0.0008 BTC |
724.1680 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0007 BTC |
1,374.5686 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-23 |
0.0008 BTC |
6,227.7624 |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-05-22 |
0.0007 BTC |
600.0183 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
748.7811 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0007 BTC |
1,044.6484 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0008 BTC |
2,609.0400 |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0008 BTC |
1,463.2234 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-17 |
0.0008 BTC |
1,889.2540 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0009 BTC |
1,051.1320 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0009 BTC |
3,957.4076 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
12,708.1614 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0008 BTC |
6,950.9268 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0008 BTC |
2,326.2693 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0008 BTC |
1,411.4769 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-10 |
0.0009 BTC |
2,858.2508 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0008 BTC |
1,003.1699 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-08 |
0.0009 BTC |
1,046.4529 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-05-07 |
0.0010 BTC |
2,142.1233 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-06 |
0.0011 BTC |
7,344.2237 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-05 |
0.0009 BTC |
5,466.1943 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-04 |
0.0008 BTC |
6,262.1605 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0007 BTC |
1,690.5649 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |