Identifier on UpBit: BTC-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0007 BTC |
827.2450 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
2,060.1054 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
2,068.4948 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0007 BTC |
1,187.5145 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0007 BTC |
2,056.3956 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-27 |
0.0007 BTC |
533.1773 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0006 BTC |
800.7945 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
530.8738 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0007 BTC |
988.2848 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0007 BTC |
7,678.3158 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
3,285.2819 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0008 BTC |
998.0359 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-20 |
0.0007 BTC |
1,890.0160 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-19 |
0.0008 BTC |
1,512.8968 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-04-18 |
0.0008 BTC |
2,291.4939 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-17 |
0.0009 BTC |
1,453.4701 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0009 BTC |
4,669.4221 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-15 |
0.0007 BTC |
2,441.2201 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-14 |
0.0007 BTC |
1,731.3236 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-13 |
0.0007 BTC |
1,125.4773 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-12 |
0.0008 BTC |
1,198.2803 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-11 |
0.0008 BTC |
2,411.8777 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-10 |
0.0008 BTC |
3,093.6685 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-09 |
0.0008 BTC |
3,508.5720 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0008 BTC |
4,313.9558 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-07 |
0.0009 BTC |
17,719.0198 |
0.0007 BTC |
0.0006 BTC |
0.0013 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0007 BTC |
13,138.0180 |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-04-05 |
0.0005 BTC |
4,425.0866 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-04 |
0.0005 BTC |
2,151.9736 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-03 |
0.0006 BTC |
5,192.2283 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
1,158.0945 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0005 BTC |
589.9826 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0005 BTC |
1,797.7009 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-30 |
0.0005 BTC |
1,399.4826 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-29 |
0.0005 BTC |
1,283.1618 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-28 |
0.0005 BTC |
1,106.6381 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0006 BTC |
770.9104 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-26 |
0.0006 BTC |
2,396.3920 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-25 |
0.0006 BTC |
7,342.2223 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-24 |
0.0006 BTC |
5,014.8602 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-23 |
0.0007 BTC |
18,376.3460 |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0005 BTC |
10,900.7488 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-21 |
0.0004 BTC |
2,237.5699 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
| 2021-03-20 |
0.0003 BTC |
667.4631 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-19 |
0.0003 BTC |
794.7574 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-18 |
0.0003 BTC |
805.8509 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-17 |
0.0003 BTC |
1,766.5079 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-16 |
0.0003 BTC |
1,235.5024 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-15 |
0.0003 BTC |
1,372.3125 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0003 BTC |
211.1005 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |