Identifier on UpBit: BTC-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0005 BTC |
213.7388 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-21 |
0.0005 BTC |
455.6776 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-20 |
0.0005 BTC |
271.1148 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-19 |
0.0005 BTC |
46.0136 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-18 |
0.0005 BTC |
21.6474 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-17 |
0.0005 BTC |
107.3316 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-16 |
0.0005 BTC |
462.3446 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-15 |
0.0005 BTC |
1,221.1536 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-14 |
0.0005 BTC |
95.6279 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-13 |
0.0005 BTC |
627.0230 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-12 |
0.0005 BTC |
678.7238 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-11 |
0.0005 BTC |
448.0691 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-10 |
0.0005 BTC |
1,512.5043 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-01-09 |
0.0005 BTC |
1,877.8375 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-08 |
0.0005 BTC |
271.7769 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0005 BTC |
1,298.6376 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-06 |
0.0005 BTC |
117.0585 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-05 |
0.0005 BTC |
90.9086 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-04 |
0.0006 BTC |
513.8983 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-03 |
0.0005 BTC |
637.1550 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-02 |
0.0005 BTC |
471.5142 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-01 |
0.0007 BTC |
180.4204 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-31 |
0.0006 BTC |
648.4235 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-30 |
0.0006 BTC |
495.5019 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-29 |
0.0006 BTC |
129.4893 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-28 |
0.0006 BTC |
8.6007 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0006 BTC |
32.3458 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0007 BTC |
89.0014 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-25 |
0.0007 BTC |
64.6639 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0007 BTC |
118.9588 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-23 |
0.0007 BTC |
565.2888 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-12-22 |
0.0008 BTC |
251.4394 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-21 |
0.0009 BTC |
163.2655 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-20 |
0.0009 BTC |
343.5994 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-19 |
0.0009 BTC |
51.1297 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-18 |
0.0009 BTC |
1,760.7232 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-17 |
0.0010 BTC |
754.2131 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-16 |
0.0010 BTC |
229.8105 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-15 |
0.0011 BTC |
194.3645 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-14 |
0.0013 BTC |
399.6375 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-13 |
0.0014 BTC |
1,496.8846 |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2020-12-12 |
0.0013 BTC |
975.2608 |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-11 |
0.0010 BTC |
1,032.5121 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-10 |
0.0012 BTC |
6.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-09 |
0.0012 BTC |
138.4822 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-08 |
0.0012 BTC |
299.4736 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-07 |
0.0012 BTC |
49.0943 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-06 |
0.0013 BTC |
42.7583 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-05 |
0.0013 BTC |
136.7354 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-04 |
0.0013 BTC |
354.8370 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |