Identifier on UpBit: BTC-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0013 BTC |
1,254.5473 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0013 BTC |
784.6503 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-08 |
0.0013 BTC |
495.1435 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0014 BTC |
879.4704 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0016 BTC |
2,566.7267 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-05 |
0.0014 BTC |
2,445.4877 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-04 |
0.0014 BTC |
1,261.7471 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-03 |
0.0014 BTC |
1,406.6252 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-02 |
0.0014 BTC |
5,905.6805 |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-01 |
0.0011 BTC |
497.3342 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-31 |
0.0012 BTC |
4,414.5990 |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0010 BTC |
6,672.9561 |
0.0007 BTC |
0.0007 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-29 |
0.0007 BTC |
109.3386 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-28 |
0.0007 BTC |
155.9940 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0007 BTC |
168.4873 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0008 BTC |
732.5131 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-25 |
0.0008 BTC |
241.1508 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-24 |
0.0008 BTC |
665.3357 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-23 |
0.0008 BTC |
562.2856 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-22 |
0.0008 BTC |
110.2223 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-21 |
0.0008 BTC |
864.3949 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-20 |
0.0008 BTC |
86.3566 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-19 |
0.0008 BTC |
1,601.3834 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-18 |
0.0008 BTC |
840.2214 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-17 |
0.0008 BTC |
754.8008 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-16 |
0.0008 BTC |
983.0782 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0008 BTC |
484.3792 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-14 |
0.0009 BTC |
2,313.3254 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-07-13 |
0.0008 BTC |
212.2306 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-12 |
0.0008 BTC |
687.5372 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-11 |
0.0008 BTC |
248.3400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-10 |
0.0008 BTC |
69.2901 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-09 |
0.0008 BTC |
1,624.4482 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-08 |
0.0008 BTC |
678.6834 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-07 |
0.0009 BTC |
1,165.2919 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-06 |
0.0009 BTC |
5,785.5420 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-05 |
0.0009 BTC |
491.9689 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-04 |
0.0009 BTC |
133.6388 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0009 BTC |
654.4208 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-02 |
0.0010 BTC |
1,217.2043 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-01 |
0.0010 BTC |
1,012.5953 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0010 BTC |
1,287.1959 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0009 BTC |
2,470.7416 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-28 |
0.0009 BTC |
2,933.8711 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-27 |
0.0008 BTC |
1,726.9993 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-26 |
0.0007 BTC |
716.3292 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-25 |
0.0007 BTC |
7,579.5830 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-24 |
0.0007 BTC |
9,494.3237 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-23 |
0.0005 BTC |
928.0956 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-22 |
0.0005 BTC |
820.5707 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |