Identifier on UpBit: BTC-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0012 BTC |
105.4695 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-02 |
0.0013 BTC |
125.5028 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-01 |
0.0013 BTC |
190.7277 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-30 |
0.0014 BTC |
12.4931 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-29 |
0.0015 BTC |
28.7673 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-28 |
0.0015 BTC |
56.9440 |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-27 |
0.0016 BTC |
539.1989 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-26 |
0.0015 BTC |
693.7303 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-11-25 |
0.0017 BTC |
2,074.8717 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-11-24 |
0.0015 BTC |
1,240.0136 |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-11-23 |
0.0018 BTC |
913.2826 |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-11-22 |
0.0019 BTC |
1,730.6748 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-11-21 |
0.0022 BTC |
6,058.2307 |
0.0020 BTC |
0.0019 BTC |
0.0030 BTC |
0.0022 BTC |
| 2020-11-20 |
0.0019 BTC |
10,925.0491 |
0.0016 BTC |
0.0014 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-11-19 |
0.0017 BTC |
406,528.2145 |
0.0010 BTC |
0.0010 BTC |
0.0022 BTC |
0.0015 BTC |