Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
625.0846 USDT |
1.8201 BCH |
617.0000 USDT |
581.6056 USDT |
689.9859 USDT |
604.6507 USDT |
| 2021-09-13 |
629.5743 USDT |
47.6271 BCH |
623.0792 USDT |
544.0000 USDT |
689.9859 USDT |
564.5292 USDT |
| 2021-09-12 |
620.1204 USDT |
5.7395 BCH |
614.1120 USDT |
612.2729 USDT |
658.5531 USDT |
619.6626 USDT |
| 2021-09-11 |
605.5047 USDT |
10.2992 BCH |
590.3336 USDT |
590.0386 USDT |
658.5542 USDT |
614.1120 USDT |
| 2021-09-10 |
662.3911 USDT |
11.2357 BCH |
679.9209 USDT |
634.4743 USDT |
679.9209 USDT |
634.4743 USDT |
| 2021-09-09 |
637.8175 USDT |
13.4872 BCH |
656.3954 USDT |
610.8108 USDT |
689.9858 USDT |
639.2495 USDT |
| 2021-09-08 |
661.1816 USDT |
22.7858 BCH |
629.5866 USDT |
629.5866 USDT |
690.0000 USDT |
655.7395 USDT |
| 2021-09-07 |
728.9027 USDT |
30.0833 BCH |
777.2253 USDT |
596.4849 USDT |
840.0000 USDT |
628.1923 USDT |
| 2021-09-06 |
767.5530 USDT |
13.4936 BCH |
752.9842 USDT |
745.4544 USDT |
791.9996 USDT |
784.8840 USDT |
| 2021-09-05 |
716.7494 USDT |
3.9380 BCH |
749.9997 USDT |
650.0000 USDT |
749.9997 USDT |
740.0000 USDT |
| 2021-09-04 |
721.2185 USDT |
32.8448 BCH |
686.7420 USDT |
653.9107 USDT |
759.0000 USDT |
750.9838 USDT |
| 2021-09-03 |
685.5997 USDT |
15.6688 BCH |
673.4542 USDT |
657.8978 USDT |
717.8470 USDT |
687.0853 USDT |
| 2021-09-02 |
663.6117 USDT |
4.7599 BCH |
660.0000 USDT |
642.7044 USDT |
710.0000 USDT |
673.4542 USDT |
| 2021-09-01 |
643.7227 USDT |
1.9273 BCH |
628.0339 USDT |
606.7416 USDT |
670.7855 USDT |
660.0000 USDT |
| 2021-08-31 |
651.4660 USDT |
17.6864 BCH |
629.2894 USDT |
606.4382 USDT |
676.0000 USDT |
628.0339 USDT |
| 2021-08-30 |
649.7815 USDT |
8.2692 BCH |
653.0031 USDT |
635.2946 USDT |
689.9919 USDT |
644.4290 USDT |
| 2021-08-29 |
692.4747 USDT |
27.2480 BCH |
690.0000 USDT |
629.2894 USDT |
758.7401 USDT |
653.0031 USDT |
| 2021-08-28 |
658.3555 USDT |
41.9109 BCH |
610.6102 USDT |
610.6102 USDT |
680.0000 USDT |
679.9912 USDT |
| 2021-08-27 |
610.9190 USDT |
4.4980 BCH |
580.3084 USDT |
580.3084 USDT |
670.0000 USDT |
602.2090 USDT |
| 2021-08-26 |
628.9089 USDT |
12.8458 BCH |
650.0000 USDT |
620.0772 USDT |
650.2614 USDT |
620.0772 USDT |
| 2021-08-25 |
638.6095 USDT |
8.8843 BCH |
635.4529 USDT |
620.0772 USDT |
647.3152 USDT |
620.0772 USDT |
| 2021-08-24 |
690.9329 USDT |
20.3932 BCH |
702.9410 USDT |
621.3183 USDT |
752.3972 USDT |
621.3183 USDT |
| 2021-08-23 |
677.8944 USDT |
2.9612 BCH |
668.5643 USDT |
666.2289 USDT |
702.9410 USDT |
666.2289 USDT |
| 2021-08-22 |
691.7888 USDT |
3.4865 BCH |
702.9620 USDT |
620.0773 USDT |
702.9620 USDT |
652.8394 USDT |
| 2021-08-21 |
698.7242 USDT |
32.7302 BCH |
718.9999 USDT |
613.1830 USDT |
720.0000 USDT |
669.9721 USDT |
| 2021-08-20 |
688.8585 USDT |
11.0947 BCH |
663.1610 USDT |
613.1834 USDT |
725.0000 USDT |
720.0000 USDT |
| 2021-08-19 |
646.2499 USDT |
1.0411 BCH |
663.1610 USDT |
615.3324 USDT |
663.1610 USDT |
649.8980 USDT |
| 2021-08-18 |
652.1391 USDT |
14.7770 BCH |
607.9618 USDT |
601.1603 USDT |
710.0000 USDT |
676.6964 USDT |
| 2021-08-17 |
670.3557 USDT |
14.0368 BCH |
669.2574 USDT |
649.5127 USDT |
727.9936 USDT |
649.5127 USDT |
| 2021-08-16 |
690.1839 USDT |
6.4239 BCH |
726.1915 USDT |
669.2574 USDT |
726.1915 USDT |
669.2574 USDT |
| 2021-08-15 |
682.7359 USDT |
40.4966 BCH |
682.0291 USDT |
636.4479 USDT |
727.9936 USDT |
711.4159 USDT |
| 2021-08-14 |
640.5442 USDT |
20.7935 BCH |
633.6651 USDT |
604.5791 USDT |
668.8500 USDT |
646.1397 USDT |
| 2021-08-13 |
613.5383 USDT |
2.0549 BCH |
592.7249 USDT |
592.7249 USDT |
640.0000 USDT |
639.9990 USDT |
| 2021-08-12 |
623.2692 USDT |
10.1516 BCH |
631.0000 USDT |
583.3191 USDT |
666.9983 USDT |
612.9124 USDT |
| 2021-08-11 |
595.1002 USDT |
2.2284 BCH |
600.0000 USDT |
581.8629 USDT |
633.0000 USDT |
631.0000 USDT |
| 2021-08-10 |
594.9995 USDT |
1.2288 BCH |
595.0000 USDT |
594.9895 USDT |
595.0000 USDT |
595.0000 USDT |
| 2021-08-09 |
568.0921 USDT |
2.9088 BCH |
560.0000 USDT |
560.0000 USDT |
620.0000 USDT |
620.0000 USDT |
| 2021-08-08 |
597.8522 USDT |
9.8770 BCH |
623.9864 USDT |
558.4071 USDT |
623.9865 USDT |
560.0000 USDT |
| 2021-08-07 |
608.2402 USDT |
12.5955 BCH |
564.8000 USDT |
555.0675 USDT |
627.7369 USDT |
623.9865 USDT |
| 2021-08-06 |
572.6536 USDT |
9.2188 BCH |
526.1588 USDT |
526.1588 USDT |
627.7370 USDT |
558.0000 USDT |
| 2021-08-05 |
540.1942 USDT |
16.1562 BCH |
547.4880 USDT |
515.1528 USDT |
627.7451 USDT |
627.7451 USDT |
| 2021-08-04 |
536.9165 USDT |
11.4040 BCH |
517.2814 USDT |
517.2814 USDT |
633.4728 USDT |
547.4880 USDT |
| 2021-08-03 |
532.2125 USDT |
0.7035 BCH |
525.7974 USDT |
525.7974 USDT |
534.4252 USDT |
534.4252 USDT |
| 2021-08-02 |
544.4601 USDT |
12.3295 BCH |
512.6536 USDT |
512.6536 USDT |
634.0912 USDT |
524.5783 USDT |
| 2021-08-01 |
552.2809 USDT |
12.5017 BCH |
554.0919 USDT |
535.4404 USDT |
636.5151 USDT |
535.9759 USDT |
| 2021-07-31 |
546.2742 USDT |
53.6879 BCH |
554.1310 USDT |
504.9774 USDT |
554.1360 USDT |
541.5830 USDT |
| 2021-07-30 |
542.9617 USDT |
174.6011 BCH |
531.1708 USDT |
520.0000 USDT |
554.1310 USDT |
554.1310 USDT |
| 2021-07-29 |
520.5475 USDT |
14.7535 BCH |
528.9163 USDT |
491.1641 USDT |
553.5540 USDT |
553.5540 USDT |
| 2021-07-28 |
488.3191 USDT |
1.7477 BCH |
487.4951 USDT |
487.4951 USDT |
497.2450 USDT |
497.2450 USDT |
| 2021-07-27 |
487.2917 USDT |
1.2717 BCH |
485.0000 USDT |
485.0000 USDT |
487.4951 USDT |
487.4951 USDT |