Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
527.7300 USDT |
0.0035 BCH |
527.7300 USDT |
527.7300 USDT |
527.7300 USDT |
527.7300 USDT |
| 2025-10-10 |
577.0550 USDT |
0.0543 BCH |
587.4700 USDT |
567.3000 USDT |
587.4700 USDT |
567.3000 USDT |
| 2025-10-09 |
587.8143 USDT |
0.2413 BCH |
618.8300 USDT |
558.6700 USDT |
618.8300 USDT |
564.8700 USDT |
| 2025-10-07 |
618.9900 USDT |
0.1767 BCH |
618.9900 USDT |
618.9900 USDT |
618.9900 USDT |
618.9900 USDT |
| 2025-10-06 |
617.5498 USDT |
0.1678 BCH |
600.0000 USDT |
594.8200 USDT |
619.0000 USDT |
619.0000 USDT |
| 2025-10-05 |
577.1445 USDT |
2.1254 BCH |
619.7400 USDT |
576.8900 USDT |
619.7400 USDT |
576.8900 USDT |
| 2025-10-04 |
566.7335 USDT |
13.0666 BCH |
600.6900 USDT |
543.7700 USDT |
619.7400 USDT |
588.0100 USDT |
| 2025-10-03 |
600.0600 USDT |
1.2286 BCH |
600.0600 USDT |
600.0600 USDT |
600.0600 USDT |
600.0600 USDT |
| 2025-10-02 |
581.7000 USDT |
0.0176 BCH |
581.7000 USDT |
581.7000 USDT |
581.7000 USDT |
581.7000 USDT |
| 2025-10-01 |
584.6562 USDT |
0.1086 BCH |
619.1000 USDT |
581.7000 USDT |
619.1000 USDT |
581.7000 USDT |
| 2025-09-29 |
619.7400 USDT |
0.0011 BCH |
619.7400 USDT |
619.7400 USDT |
619.7400 USDT |
619.7400 USDT |
| 2025-09-28 |
621.6107 USDT |
0.2935 BCH |
536.9700 USDT |
536.9700 USDT |
623.8800 USDT |
623.4800 USDT |
| 2025-09-27 |
624.5100 USDT |
0.0014 BCH |
624.5100 USDT |
624.5100 USDT |
624.5100 USDT |
624.5100 USDT |
| 2025-09-25 |
527.6126 USDT |
0.3408 BCH |
536.0300 USDT |
509.8500 USDT |
536.0300 USDT |
533.2000 USDT |
| 2025-09-24 |
526.6611 USDT |
13.0509 BCH |
552.3900 USDT |
524.6700 USDT |
624.7900 USDT |
624.7900 USDT |
| 2025-09-23 |
624.9600 USDT |
0.0016 BCH |
624.9600 USDT |
624.9600 USDT |
624.9600 USDT |
624.9600 USDT |
| 2025-09-22 |
587.9024 USDT |
7.0597 BCH |
589.6100 USDT |
559.7400 USDT |
589.6100 USDT |
560.0500 USDT |
| 2025-09-21 |
601.2255 USDT |
0.5153 BCH |
599.7500 USDT |
589.7700 USDT |
649.9600 USDT |
649.9600 USDT |
| 2025-09-20 |
599.7500 USDT |
0.0625 BCH |
599.7500 USDT |
599.7500 USDT |
599.7500 USDT |
599.7500 USDT |
| 2025-09-19 |
607.3071 USDT |
0.1051 BCH |
624.0500 USDT |
598.0200 USDT |
649.9900 USDT |
649.9900 USDT |
| 2025-09-18 |
632.5393 USDT |
2.8097 BCH |
611.6000 USDT |
601.5400 USDT |
648.3800 USDT |
627.6000 USDT |
| 2025-09-17 |
593.7000 USDT |
0.0065 BCH |
593.7000 USDT |
593.7000 USDT |
593.7000 USDT |
593.7000 USDT |
| 2025-09-16 |
589.4300 USDT |
0.6521 BCH |
589.4300 USDT |
589.4300 USDT |
589.4300 USDT |
589.4300 USDT |
| 2025-09-15 |
596.1960 USDT |
0.1794 BCH |
610.0000 USDT |
589.4300 USDT |
610.0000 USDT |
589.4300 USDT |
| 2025-09-14 |
587.7164 USDT |
6.8986 BCH |
609.9800 USDT |
587.5400 USDT |
609.9800 USDT |
587.5400 USDT |
| 2025-09-13 |
609.7359 USDT |
0.4388 BCH |
610.0000 USDT |
591.8400 USDT |
610.0000 USDT |
610.0000 USDT |
| 2025-09-12 |
591.6300 USDT |
1.7160 BCH |
591.6300 USDT |
591.6300 USDT |
591.6300 USDT |
591.6300 USDT |
| 2025-09-11 |
591.6256 USDT |
14.4491 BCH |
587.5000 USDT |
587.5000 USDT |
600.0000 USDT |
591.6300 USDT |
| 2025-09-10 |
598.1083 USDT |
0.0028 BCH |
614.9600 USDT |
580.8600 USDT |
614.9600 USDT |
580.8600 USDT |
| 2025-09-08 |
591.7886 USDT |
0.0130 BCH |
589.5100 USDT |
589.5100 USDT |
614.9900 USDT |
614.9900 USDT |
| 2025-09-06 |
610.6934 USDT |
0.7306 BCH |
589.5000 USDT |
589.5000 USDT |
615.0000 USDT |
615.0000 USDT |
| 2025-09-05 |
596.9269 USDT |
0.7833 BCH |
595.8600 USDT |
589.5000 USDT |
615.0000 USDT |
589.5000 USDT |
| 2025-09-04 |
589.0150 USDT |
0.0063 BCH |
595.8600 USDT |
582.1700 USDT |
595.8600 USDT |
582.1700 USDT |
| 2025-09-03 |
592.3736 USDT |
0.0540 BCH |
580.8000 USDT |
580.8000 USDT |
600.0000 USDT |
595.8600 USDT |
| 2025-09-02 |
566.0000 USDT |
0.0009 BCH |
566.0000 USDT |
566.0000 USDT |
566.0000 USDT |
566.0000 USDT |
| 2025-09-01 |
550.0000 USDT |
0.1428 BCH |
550.0000 USDT |
550.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2025-08-30 |
550.0000 USDT |
0.5000 BCH |
550.0000 USDT |
550.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2025-08-29 |
532.3006 USDT |
0.7504 BCH |
550.7100 USDT |
522.3100 USDT |
550.7100 USDT |
522.3100 USDT |
| 2025-08-27 |
550.7100 USDT |
0.0611 BCH |
550.7100 USDT |
550.7100 USDT |
550.7100 USDT |
550.7100 USDT |
| 2025-08-25 |
562.6186 USDT |
0.1051 BCH |
587.2500 USDT |
550.7100 USDT |
587.2500 USDT |
550.7100 USDT |
| 2025-08-24 |
588.0998 USDT |
0.0926 BCH |
589.7600 USDT |
587.2500 USDT |
589.9800 USDT |
587.2500 USDT |
| 2025-08-23 |
596.5600 USDT |
0.0553 BCH |
596.5600 USDT |
596.5600 USDT |
596.5600 USDT |
596.5600 USDT |
| 2025-08-22 |
626.6367 USDT |
7.9759 BCH |
622.7600 USDT |
622.7600 USDT |
626.9700 USDT |
626.9700 USDT |
| 2025-08-21 |
546.0322 USDT |
0.6238 BCH |
555.4000 USDT |
544.4200 USDT |
555.4000 USDT |
548.4400 USDT |
| 2025-08-20 |
506.2385 USDT |
13.9840 BCH |
543.0300 USDT |
502.5300 USDT |
626.9900 USDT |
626.9700 USDT |
| 2025-08-17 |
633.1100 USDT |
0.0011 BCH |
633.1100 USDT |
633.1100 USDT |
633.1100 USDT |
633.1100 USDT |
| 2025-08-16 |
581.6891 USDT |
2.5980 BCH |
584.9700 USDT |
581.6400 USDT |
584.9700 USDT |
581.6400 USDT |
| 2025-08-15 |
587.3801 USDT |
0.3563 BCH |
591.6500 USDT |
581.6400 USDT |
591.6500 USDT |
581.6400 USDT |
| 2025-08-14 |
612.7848 USDT |
0.7734 BCH |
633.2400 USDT |
589.2100 USDT |
633.2400 USDT |
633.2100 USDT |
| 2025-08-13 |
606.7031 USDT |
0.0918 BCH |
607.5800 USDT |
606.0000 USDT |
607.5800 USDT |
606.0000 USDT |