Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
412.8576 USDT |
0.1619 BCH |
412.8576 USDT |
412.8576 USDT |
412.8576 USDT |
412.8576 USDT |
| 2024-05-01 |
419.5811 USDT |
11.6537 BCH |
415.1871 USDT |
400.0012 USDT |
462.5422 USDT |
400.0732 USDT |
| 2024-04-30 |
441.4208 USDT |
8.2942 BCH |
443.0454 USDT |
430.8910 USDT |
443.0454 USDT |
430.8910 USDT |
| 2024-04-29 |
441.2828 USDT |
1.7525 BCH |
442.6937 USDT |
440.9424 USDT |
442.6937 USDT |
440.9424 USDT |
| 2024-04-28 |
463.4169 USDT |
0.5564 BCH |
463.3840 USDT |
463.3840 USDT |
465.0815 USDT |
465.0815 USDT |
| 2024-04-27 |
459.8482 USDT |
1.0240 BCH |
459.8482 USDT |
459.8482 USDT |
459.8482 USDT |
459.8482 USDT |
| 2024-04-26 |
475.9632 USDT |
1.7557 BCH |
453.2772 USDT |
453.2772 USDT |
506.9835 USDT |
459.8482 USDT |
| 2024-04-25 |
469.3449 USDT |
0.0633 BCH |
469.3446 USDT |
469.3446 USDT |
469.3450 USDT |
469.3450 USDT |
| 2024-04-24 |
492.1448 USDT |
0.5043 BCH |
493.6249 USDT |
492.0308 USDT |
493.7646 USDT |
492.0308 USDT |
| 2024-04-23 |
517.1402 USDT |
2.5304 BCH |
493.8261 USDT |
489.4231 USDT |
548.5664 USDT |
490.6940 USDT |
| 2024-04-22 |
498.4598 USDT |
11.7967 BCH |
521.6884 USDT |
495.0333 USDT |
542.1483 USDT |
521.4940 USDT |
| 2024-04-21 |
497.3030 USDT |
0.6659 BCH |
494.1636 USDT |
494.1636 USDT |
521.6884 USDT |
495.0333 USDT |
| 2024-04-20 |
472.1737 USDT |
3.4732 BCH |
471.4474 USDT |
471.4474 USDT |
472.1973 USDT |
472.1973 USDT |
| 2024-04-19 |
493.8254 USDT |
9.6061 BCH |
544.4063 USDT |
448.4830 USDT |
544.6568 USDT |
471.4474 USDT |
| 2024-04-18 |
463.7652 USDT |
85.1793 BCH |
454.1602 USDT |
431.0000 USDT |
549.7900 USDT |
548.6103 USDT |
| 2024-04-17 |
479.1323 USDT |
5.7989 BCH |
531.3541 USDT |
454.1922 USDT |
531.3541 USDT |
463.3168 USDT |
| 2024-04-16 |
483.1595 USDT |
18.6516 BCH |
549.8450 USDT |
458.7164 USDT |
549.8450 USDT |
475.8155 USDT |
| 2024-04-15 |
534.1456 USDT |
6.4017 BCH |
540.1303 USDT |
482.7621 USDT |
608.9695 USDT |
570.9425 USDT |
| 2024-04-14 |
466.1225 USDT |
3.3391 BCH |
459.4292 USDT |
454.1954 USDT |
482.9977 USDT |
458.2800 USDT |
| 2024-04-13 |
514.4579 USDT |
34.7075 BCH |
552.9739 USDT |
468.8704 USDT |
611.3040 USDT |
468.8704 USDT |
| 2024-04-12 |
581.8372 USDT |
20.4605 BCH |
596.8505 USDT |
554.2646 USDT |
596.8505 USDT |
554.2646 USDT |
| 2024-04-11 |
602.1080 USDT |
16.1049 BCH |
607.2318 USDT |
595.3759 USDT |
667.4672 USDT |
596.8135 USDT |
| 2024-04-10 |
616.4022 USDT |
17.2760 BCH |
659.0000 USDT |
604.8107 USDT |
659.0000 USDT |
607.2318 USDT |
| 2024-04-09 |
675.0682 USDT |
19.0522 BCH |
668.9093 USDT |
659.0000 USDT |
724.1524 USDT |
659.0007 USDT |
| 2024-04-08 |
690.4558 USDT |
3.3666 BCH |
689.8690 USDT |
660.5571 USDT |
722.0580 USDT |
668.7481 USDT |
| 2024-04-07 |
669.7484 USDT |
22.6908 BCH |
695.9826 USDT |
650.8553 USDT |
702.0010 USDT |
689.8690 USDT |
| 2024-04-06 |
689.2507 USDT |
42.5096 BCH |
667.7023 USDT |
664.2150 USDT |
703.1547 USDT |
668.5510 USDT |
| 2024-04-05 |
677.4767 USDT |
67.8225 BCH |
652.4518 USDT |
646.3049 USDT |
740.7688 USDT |
666.1831 USDT |
| 2024-04-04 |
649.7907 USDT |
50.3881 BCH |
594.1070 USDT |
594.1070 USDT |
702.6231 USDT |
638.1661 USDT |
| 2024-04-03 |
621.1267 USDT |
7.4354 BCH |
647.0854 USDT |
578.6147 USDT |
692.8545 USDT |
578.6147 USDT |
| 2024-04-02 |
614.3965 USDT |
46.8479 BCH |
632.9434 USDT |
584.7708 USDT |
647.5350 USDT |
618.4868 USDT |
| 2024-04-01 |
661.2402 USDT |
6.8116 BCH |
648.0932 USDT |
618.1520 USDT |
695.5099 USDT |
632.9434 USDT |
| 2024-03-31 |
640.7983 USDT |
3.6943 BCH |
578.6379 USDT |
578.6379 USDT |
676.1525 USDT |
650.6583 USDT |
| 2024-03-30 |
591.8041 USDT |
13.5099 BCH |
594.6624 USDT |
578.6147 USDT |
640.6660 USDT |
578.6379 USDT |
| 2024-03-29 |
583.8318 USDT |
7.4624 BCH |
541.6333 USDT |
541.6333 USDT |
643.9547 USDT |
594.6630 USDT |
| 2024-03-28 |
539.1081 USDT |
16.1984 BCH |
526.3443 USDT |
510.6567 USDT |
580.9463 USDT |
580.9463 USDT |
| 2024-03-27 |
521.5639 USDT |
71.2715 BCH |
469.1345 USDT |
469.1345 USDT |
571.8278 USDT |
569.8185 USDT |
| 2024-03-26 |
500.3958 USDT |
0.2985 BCH |
468.5620 USDT |
468.3211 USDT |
512.9501 USDT |
468.8704 USDT |
| 2024-03-25 |
482.2535 USDT |
16.6935 BCH |
474.2005 USDT |
465.4832 USDT |
543.5203 USDT |
469.3761 USDT |
| 2024-03-24 |
441.6257 USDT |
17.5081 BCH |
428.5010 USDT |
428.5010 USDT |
483.7403 USDT |
474.1980 USDT |
| 2024-03-23 |
431.7970 USDT |
71.4033 BCH |
414.6847 USDT |
407.8947 USDT |
483.7403 USDT |
482.9700 USDT |
| 2024-03-22 |
408.2309 USDT |
1.1022 BCH |
442.1567 USDT |
396.4739 USDT |
442.1567 USDT |
399.4332 USDT |
| 2024-03-21 |
408.5282 USDT |
38.7071 BCH |
410.4000 USDT |
397.3819 USDT |
459.6480 USDT |
442.1612 USDT |
| 2024-03-20 |
361.1185 USDT |
6.0908 BCH |
361.4739 USDT |
360.0000 USDT |
391.9821 USDT |
391.9821 USDT |
| 2024-03-19 |
362.9535 USDT |
27.5926 BCH |
401.0467 USDT |
360.8593 USDT |
401.0467 USDT |
360.8593 USDT |
| 2024-03-18 |
409.4052 USDT |
0.1642 BCH |
410.3959 USDT |
387.5003 USDT |
410.3959 USDT |
387.5003 USDT |
| 2024-03-17 |
379.7621 USDT |
0.3864 BCH |
380.0000 USDT |
375.8559 USDT |
410.4000 USDT |
410.4000 USDT |
| 2024-03-16 |
385.8959 USDT |
26.1552 BCH |
416.2578 USDT |
380.0000 USDT |
424.9278 USDT |
392.7694 USDT |
| 2024-03-15 |
411.8503 USDT |
13.7065 BCH |
431.8372 USDT |
396.9811 USDT |
431.8372 USDT |
416.2578 USDT |
| 2024-03-14 |
429.9379 USDT |
70.7681 BCH |
428.3678 USDT |
424.4222 USDT |
466.0090 USDT |
424.4222 USDT |