Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
336.2987 USDT |
13.6744 BCH |
343.0100 USDT |
336.2000 USDT |
343.0100 USDT |
336.2000 USDT |
| 2026-09-22 |
300.1154 USDT |
48.1844 BCH |
275.1700 USDT |
275.1700 USDT |
340.3700 USDT |
338.5700 USDT |
| 2026-09-21 |
275.1000 USDT |
0.0027 BCH |
275.1000 USDT |
275.1000 USDT |
275.1000 USDT |
275.1000 USDT |
| 2026-09-20 |
245.4999 USDT |
0.2881 BCH |
245.1900 USDT |
245.1900 USDT |
279.3500 USDT |
279.3500 USDT |
| 2026-09-19 |
263.7015 USDT |
0.2395 BCH |
246.5000 USDT |
246.5000 USDT |
279.9900 USDT |
275.3600 USDT |
| 2026-09-18 |
278.6822 USDT |
2.6985 BCH |
245.0000 USDT |
245.0000 USDT |
280.0000 USDT |
260.5900 USDT |
| 2026-09-17 |
234.9100 USDT |
0.0031 BCH |
234.9100 USDT |
234.9100 USDT |
234.9100 USDT |
234.9100 USDT |
| 2026-09-16 |
234.9100 USDT |
0.0031 BCH |
234.9100 USDT |
234.9100 USDT |
234.9100 USDT |
234.9100 USDT |
| 2026-09-15 |
220.4046 USDT |
0.0277 BCH |
234.9200 USDT |
218.5600 USDT |
234.9200 USDT |
218.5600 USDT |
| 2026-09-14 |
226.4226 USDT |
2.3595 BCH |
234.9200 USDT |
221.0500 USDT |
234.9200 USDT |
234.9100 USDT |
| 2026-09-13 |
244.9900 USDT |
0.0030 BCH |
244.9900 USDT |
244.9900 USDT |
244.9900 USDT |
244.9900 USDT |
| 2026-09-12 |
245.0000 USDT |
0.0030 BCH |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2026-09-11 |
245.0000 USDT |
0.0030 BCH |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2026-09-10 |
265.7087 USDT |
0.8915 BCH |
293.9500 USDT |
222.9700 USDT |
294.0000 USDT |
222.9700 USDT |
| 2026-09-09 |
250.1045 USDT |
0.1025 BCH |
293.9900 USDT |
249.0000 USDT |
293.9900 USDT |
249.0000 USDT |
| 2026-09-08 |
260.1546 USDT |
0.0121 BCH |
251.2800 USDT |
251.2800 USDT |
294.4200 USDT |
294.4200 USDT |
| 2026-09-07 |
278.9700 USDT |
0.0026 BCH |
278.9700 USDT |
278.9700 USDT |
278.9700 USDT |
278.9700 USDT |
| 2026-09-06 |
250.1406 USDT |
0.1025 BCH |
294.7800 USDT |
249.0300 USDT |
294.7800 USDT |
249.0300 USDT |
| 2026-09-05 |
252.3211 USDT |
0.0227 BCH |
247.1100 USDT |
247.1100 USDT |
294.8300 USDT |
294.8300 USDT |
| 2026-09-04 |
249.4354 USDT |
0.5799 BCH |
294.8200 USDT |
249.2400 USDT |
294.8200 USDT |
249.2400 USDT |
| 2026-09-03 |
295.0259 USDT |
0.0194 BCH |
295.4100 USDT |
294.9700 USDT |
295.4100 USDT |
294.9700 USDT |
| 2026-09-02 |
243.3104 USDT |
0.5205 BCH |
243.3100 USDT |
243.3100 USDT |
243.3200 USDT |
243.3200 USDT |
| 2026-09-01 |
247.8124 USDT |
1.9559 BCH |
248.0000 USDT |
243.4000 USDT |
248.0000 USDT |
247.9900 USDT |
| 2026-08-31 |
240.1113 USDT |
0.0302 BCH |
235.2200 USDT |
235.2200 USDT |
295.4600 USDT |
295.4600 USDT |
| 2026-08-29 |
261.1851 USDT |
1.1001 BCH |
255.6700 USDT |
255.6700 USDT |
295.9800 USDT |
295.5200 USDT |
| 2026-08-28 |
257.0589 USDT |
0.1083 BCH |
296.0100 USDT |
255.6700 USDT |
296.0100 USDT |
255.6700 USDT |
| 2026-08-26 |
257.1111 USDT |
0.0908 BCH |
255.9500 USDT |
255.9500 USDT |
299.9700 USDT |
299.9700 USDT |
| 2026-08-25 |
302.7700 USDT |
0.0024 BCH |
302.7700 USDT |
302.7700 USDT |
302.7700 USDT |
302.7700 USDT |
| 2026-08-24 |
256.0083 USDT |
0.5598 BCH |
255.8000 USDT |
255.8000 USDT |
304.6700 USDT |
304.6700 USDT |
| 2026-08-23 |
274.1278 USDT |
0.0764 BCH |
274.7200 USDT |
264.5300 USDT |
310.2100 USDT |
302.6600 USDT |
| 2026-08-22 |
284.8989 USDT |
13.5926 BCH |
286.0400 USDT |
282.0400 USDT |
294.0700 USDT |
284.0000 USDT |
| 2026-08-21 |
283.5809 USDT |
14.2463 BCH |
262.2600 USDT |
262.2000 USDT |
314.1600 USDT |
281.3500 USDT |
| 2026-08-20 |
223.5872 USDT |
0.9671 BCH |
211.6900 USDT |
211.6900 USDT |
262.2300 USDT |
218.6800 USDT |
| 2026-08-19 |
203.3909 USDT |
9.1281 BCH |
203.4100 USDT |
203.3700 USDT |
203.4100 USDT |
203.3700 USDT |
| 2026-08-15 |
262.3600 USDT |
0.0027 BCH |
262.3600 USDT |
262.3600 USDT |
262.3600 USDT |
262.3600 USDT |
| 2026-08-14 |
210.6891 USDT |
0.0194 BCH |
262.3800 USDT |
202.3500 USDT |
262.3800 USDT |
202.3500 USDT |
| 2026-08-13 |
212.0000 USDT |
0.0000 BCH |
212.1900 USDT |
212.1900 USDT |
212.1900 USDT |
212.1900 USDT |
| 2026-08-12 |
262.3900 USDT |
0.0027 BCH |
262.3900 USDT |
262.3900 USDT |
262.3900 USDT |
262.3900 USDT |
| 2026-08-11 |
218.4895 USDT |
0.0216 BCH |
262.4100 USDT |
212.1900 USDT |
262.4100 USDT |
212.1900 USDT |
| 2026-08-09 |
262.4000 USDT |
0.0027 BCH |
262.4000 USDT |
262.4000 USDT |
262.4000 USDT |
262.4000 USDT |
| 2026-08-08 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-07 |
262.4400 USDT |
0.0027 BCH |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
| 2026-08-06 |
262.4317 USDT |
0.6290 BCH |
262.4100 USDT |
262.4100 USDT |
262.4400 USDT |
262.4400 USDT |
| 2026-08-05 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-04 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-03 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-02 |
203.6414 USDT |
1.3972 BCH |
207.9200 USDT |
203.3900 USDT |
262.4000 USDT |
262.4000 USDT |
| 2026-08-01 |
247.1252 USDT |
0.0138 BCH |
262.3600 USDT |
213.6200 USDT |
262.3600 USDT |
262.3500 USDT |
| 2026-07-31 |
237.2479 USDT |
0.0076 BCH |
224.5500 USDT |
217.3900 USDT |
262.3900 USDT |
262.3900 USDT |
| 2026-07-30 |
224.6733 USDT |
0.0104 BCH |
262.4000 USDT |
211.6000 USDT |
262.4000 USDT |
211.6000 USDT |