Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
427.9382 USDT |
10.3190 BCH |
447.9170 USDT |
417.2483 USDT |
460.0000 USDT |
446.7918 USDT |
| 2022-01-01 |
435.0850 USDT |
0.2304 BCH |
434.8680 USDT |
434.8680 USDT |
435.0850 USDT |
435.0850 USDT |
| 2021-12-31 |
434.7155 USDT |
0.0115 BCH |
434.8150 USDT |
434.7155 USDT |
434.8150 USDT |
434.7155 USDT |
| 2021-12-30 |
434.7155 USDT |
0.5732 BCH |
434.7155 USDT |
434.7155 USDT |
434.7155 USDT |
434.7155 USDT |
| 2021-12-29 |
438.1725 USDT |
1.3250 BCH |
444.5000 USDT |
433.3500 USDT |
459.9999 USDT |
439.0950 USDT |
| 2021-12-28 |
444.7697 USDT |
0.0308 BCH |
444.7696 USDT |
444.7696 USDT |
445.6605 USDT |
445.2148 USDT |
| 2021-12-27 |
464.1383 USDT |
4.9608 BCH |
464.8756 USDT |
450.3990 USDT |
464.8756 USDT |
463.2396 USDT |
| 2021-12-26 |
449.9277 USDT |
0.2546 BCH |
447.6936 USDT |
447.6936 USDT |
454.5596 USDT |
454.1064 USDT |
| 2021-12-25 |
455.8381 USDT |
0.5369 BCH |
464.8756 USDT |
448.7417 USDT |
464.8756 USDT |
455.0555 USDT |
| 2021-12-24 |
460.6863 USDT |
1.3474 BCH |
455.0000 USDT |
450.9263 USDT |
465.0000 USDT |
450.9263 USDT |
| 2021-12-23 |
436.2367 USDT |
18.4629 BCH |
434.8150 USDT |
434.8150 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-12-22 |
444.8762 USDT |
2.1982 BCH |
453.6322 USDT |
433.3500 USDT |
475.9930 USDT |
439.2088 USDT |
| 2021-12-21 |
414.6243 USDT |
1.0000 BCH |
435.5115 USDT |
408.6198 USDT |
435.5115 USDT |
408.6198 USDT |
| 2021-12-20 |
429.8206 USDT |
1.7276 BCH |
431.5626 USDT |
408.6198 USDT |
454.1929 USDT |
408.6198 USDT |
| 2021-12-19 |
435.9445 USDT |
0.2036 BCH |
435.0684 USDT |
431.5626 USDT |
441.1500 USDT |
431.5626 USDT |
| 2021-12-18 |
453.8031 USDT |
0.2120 BCH |
434.9682 USDT |
434.9682 USDT |
454.8770 USDT |
435.0684 USDT |
| 2021-12-17 |
441.6746 USDT |
0.4034 BCH |
438.5754 USDT |
422.3830 USDT |
466.1744 USDT |
422.3830 USDT |
| 2021-12-16 |
440.7706 USDT |
4.1967 BCH |
444.5190 USDT |
422.7382 USDT |
472.1245 USDT |
439.0935 USDT |
| 2021-12-15 |
422.5472 USDT |
28.2578 BCH |
435.0000 USDT |
421.0000 USDT |
460.0851 USDT |
450.3405 USDT |
| 2021-12-14 |
455.8463 USDT |
3.9763 BCH |
430.7900 USDT |
413.9060 USDT |
499.9675 USDT |
435.0000 USDT |
| 2021-12-13 |
443.3950 USDT |
8.4527 BCH |
443.3720 USDT |
430.7900 USDT |
443.4218 USDT |
430.7900 USDT |
| 2021-12-12 |
457.9353 USDT |
2.6948 BCH |
458.1975 USDT |
455.0000 USDT |
458.1975 USDT |
455.0000 USDT |
| 2021-12-11 |
467.8504 USDT |
42.9389 BCH |
445.5451 USDT |
445.5451 USDT |
470.0000 USDT |
457.9606 USDT |
| 2021-12-10 |
461.6540 USDT |
0.5249 BCH |
458.3579 USDT |
442.2138 USDT |
584.4925 USDT |
451.9000 USDT |
| 2021-12-09 |
493.5743 USDT |
0.1495 BCH |
481.7168 USDT |
461.8290 USDT |
496.5998 USDT |
461.8290 USDT |
| 2021-12-08 |
469.8150 USDT |
81.4328 BCH |
469.9690 USDT |
465.8664 USDT |
484.1837 USDT |
481.6348 USDT |
| 2021-12-07 |
467.9964 USDT |
5.3265 BCH |
472.5530 USDT |
467.9675 USDT |
488.5210 USDT |
472.5530 USDT |
| 2021-12-06 |
448.4542 USDT |
3.0963 BCH |
444.7088 USDT |
417.7850 USDT |
475.1179 USDT |
473.4512 USDT |
| 2021-12-05 |
437.2955 USDT |
0.9972 BCH |
466.0660 USDT |
436.9617 USDT |
466.0660 USDT |
452.4932 USDT |
| 2021-12-04 |
447.1639 USDT |
137.0102 BCH |
524.5488 USDT |
351.9946 USDT |
524.5488 USDT |
447.1040 USDT |
| 2021-12-03 |
541.3561 USDT |
87.8572 BCH |
562.5620 USDT |
524.2237 USDT |
563.8700 USDT |
526.5260 USDT |
| 2021-12-02 |
563.9747 USDT |
8.6138 BCH |
565.5666 USDT |
540.2701 USDT |
649.7604 USDT |
542.1640 USDT |
| 2021-12-01 |
571.8310 USDT |
1.8164 BCH |
571.8713 USDT |
540.0001 USDT |
649.7624 USDT |
571.4710 USDT |
| 2021-11-30 |
562.4718 USDT |
0.0000 BCH |
562.0736 USDT |
562.0736 USDT |
562.8623 USDT |
562.8623 USDT |
| 2021-11-29 |
569.9806 USDT |
0.9444 BCH |
567.0636 USDT |
551.1950 USDT |
579.8220 USDT |
551.1950 USDT |
| 2021-11-28 |
545.5291 USDT |
10.0511 BCH |
548.2477 USDT |
531.5811 USDT |
566.7642 USDT |
565.3319 USDT |
| 2021-11-27 |
566.4847 USDT |
0.3112 BCH |
542.4349 USDT |
542.4349 USDT |
570.1696 USDT |
564.7682 USDT |
| 2021-11-26 |
582.9527 USDT |
0.7226 BCH |
620.0574 USDT |
532.6450 USDT |
620.0574 USDT |
559.9778 USDT |
| 2021-11-25 |
618.9003 USDT |
15.7965 BCH |
612.8718 USDT |
592.2917 USDT |
649.7770 USDT |
620.0574 USDT |
| 2021-11-24 |
585.6938 USDT |
0.1878 BCH |
558.4808 USDT |
550.3840 USDT |
601.5944 USDT |
592.2917 USDT |
| 2021-11-23 |
550.3840 USDT |
0.0453 BCH |
550.3840 USDT |
550.3840 USDT |
550.3840 USDT |
550.3840 USDT |
| 2021-11-22 |
566.2083 USDT |
3.9963 BCH |
570.0000 USDT |
551.0505 USDT |
623.8805 USDT |
623.8805 USDT |
| 2021-11-21 |
609.4503 USDT |
2.5161 BCH |
573.5730 USDT |
567.1666 USDT |
623.8821 USDT |
582.5820 USDT |
| 2021-11-20 |
562.8044 USDT |
0.9004 BCH |
580.0795 USDT |
556.5973 USDT |
659.9998 USDT |
567.1666 USDT |
| 2021-11-19 |
552.9917 USDT |
0.0000 BCH |
552.9918 USDT |
552.9918 USDT |
552.9918 USDT |
552.9918 USDT |
| 2021-11-18 |
555.9042 USDT |
78.5720 BCH |
584.9278 USDT |
550.0000 USDT |
585.5266 USDT |
550.0000 USDT |
| 2021-11-17 |
588.2928 USDT |
2.6183 BCH |
601.3007 USDT |
554.2300 USDT |
630.6952 USDT |
596.6961 USDT |
| 2021-11-16 |
602.1669 USDT |
10.4351 BCH |
662.3726 USDT |
582.0000 USDT |
662.3726 USDT |
602.7020 USDT |
| 2021-11-15 |
665.3602 USDT |
1.2673 BCH |
683.5302 USDT |
662.3726 USDT |
683.5302 USDT |
666.7638 USDT |
| 2021-11-14 |
664.2649 USDT |
1.9176 BCH |
702.6941 USDT |
620.0000 USDT |
702.6941 USDT |
662.3726 USDT |