Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
625.0214 USDT |
8.2549 BCH |
655.3570 USDT |
619.0840 USDT |
680.0000 USDT |
642.6550 USDT |
| 2021-06-14 |
601.3204 USDT |
4.6719 BCH |
618.9987 USDT |
554.4890 USDT |
619.0840 USDT |
619.0840 USDT |
| 2021-06-13 |
578.4407 USDT |
9.6385 BCH |
619.0834 USDT |
551.3120 USDT |
619.0834 USDT |
606.5200 USDT |
| 2021-06-12 |
573.1137 USDT |
6.2355 BCH |
566.7969 USDT |
527.4132 USDT |
619.0838 USDT |
567.9116 USDT |
| 2021-06-11 |
619.0310 USDT |
29.6711 BCH |
568.4995 USDT |
566.7969 USDT |
680.0000 USDT |
573.9246 USDT |
| 2021-06-10 |
609.5901 USDT |
7.0979 BCH |
595.6303 USDT |
563.6889 USDT |
659.9957 USDT |
563.6889 USDT |
| 2021-06-09 |
553.5800 USDT |
10.8994 BCH |
586.6551 USDT |
519.5367 USDT |
659.9960 USDT |
659.9960 USDT |
| 2021-06-08 |
537.6807 USDT |
136.3686 BCH |
589.2741 USDT |
534.5940 USDT |
659.9974 USDT |
586.6551 USDT |
| 2021-06-07 |
663.9607 USDT |
6.5641 BCH |
669.9997 USDT |
625.0000 USDT |
669.9998 USDT |
625.0000 USDT |
| 2021-06-06 |
663.6514 USDT |
1.4244 BCH |
727.9943 USDT |
641.9652 USDT |
727.9943 USDT |
670.0000 USDT |
| 2021-06-05 |
702.3255 USDT |
1.9866 BCH |
727.9988 USDT |
639.7228 USDT |
727.9989 USDT |
639.7228 USDT |
| 2021-06-04 |
692.6830 USDT |
6.8006 BCH |
677.8556 USDT |
645.5049 USDT |
727.9991 USDT |
661.5110 USDT |
| 2021-06-03 |
702.1491 USDT |
11.7431 BCH |
645.8276 USDT |
645.8276 USDT |
727.9999 USDT |
709.8900 USDT |
| 2021-06-02 |
700.0282 USDT |
5.0804 BCH |
693.0000 USDT |
674.5338 USDT |
727.9929 USDT |
688.1568 USDT |
| 2021-06-01 |
676.2910 USDT |
12.9479 BCH |
659.2003 USDT |
658.8709 USDT |
714.9999 USDT |
693.0000 USDT |
| 2021-05-31 |
677.1173 USDT |
8.0856 BCH |
657.6850 USDT |
639.0836 USDT |
714.9997 USDT |
673.1864 USDT |
| 2021-05-30 |
658.2720 USDT |
4.0180 BCH |
727.9996 USDT |
614.4678 USDT |
727.9996 USDT |
641.6444 USDT |
| 2021-05-29 |
653.1134 USDT |
13.9789 BCH |
674.0541 USDT |
602.9640 USDT |
759.9975 USDT |
635.9513 USDT |
| 2021-05-28 |
669.1830 USDT |
24.2256 BCH |
728.2355 USDT |
642.0435 USDT |
878.9992 USDT |
654.8840 USDT |
| 2021-05-27 |
738.7391 USDT |
4.9010 BCH |
752.7600 USDT |
667.0270 USDT |
755.3002 USDT |
733.3497 USDT |
| 2021-05-26 |
769.5962 USDT |
8.6182 BCH |
718.3044 USDT |
718.3044 USDT |
940.4122 USDT |
752.7600 USDT |
| 2021-05-25 |
757.8728 USDT |
18.7973 BCH |
940.4134 USDT |
612.3472 USDT |
940.4134 USDT |
718.3044 USDT |
| 2021-05-24 |
597.3529 USDT |
16.7351 BCH |
533.7500 USDT |
533.1667 USDT |
731.5685 USDT |
731.5685 USDT |
| 2021-05-23 |
562.6952 USDT |
13.3480 BCH |
630.3150 USDT |
450.4501 USDT |
673.1966 USDT |
540.7747 USDT |
| 2021-05-22 |
639.5152 USDT |
4.2608 BCH |
615.7802 USDT |
542.6003 USDT |
715.2459 USDT |
637.2177 USDT |
| 2021-05-21 |
787.7993 USDT |
50.6712 BCH |
856.1475 USDT |
556.6110 USDT |
865.5736 USDT |
736.2290 USDT |
| 2021-05-20 |
743.2781 USDT |
21.0326 BCH |
725.3995 USDT |
600.3000 USDT |
858.3328 USDT |
755.8540 USDT |
| 2021-05-19 |
714.3531 USDT |
79.0391 BCH |
1,061.5355 USDT |
530.0010 USDT |
1,061.5355 USDT |
831.9267 USDT |
| 2021-05-18 |
1,073.3239 USDT |
10.1151 BCH |
1,063.8986 USDT |
1,037.3010 USDT |
1,176.8901 USDT |
1,067.7211 USDT |
| 2021-05-17 |
1,090.8854 USDT |
17.2799 BCH |
1,105.0781 USDT |
962.1996 USDT |
1,175.2096 USDT |
1,063.8986 USDT |
| 2021-05-16 |
1,214.7042 USDT |
5.1006 BCH |
1,198.9256 USDT |
1,102.8949 USDT |
1,348.7393 USDT |
1,131.0340 USDT |
| 2021-05-15 |
1,262.9174 USDT |
10.8498 BCH |
1,310.1278 USDT |
1,198.9256 USDT |
1,362.6049 USDT |
1,198.9256 USDT |
| 2021-05-14 |
1,305.7876 USDT |
38.7413 BCH |
1,259.3989 USDT |
1,167.5232 USDT |
1,397.2381 USDT |
1,310.1278 USDT |
| 2021-05-13 |
1,276.5525 USDT |
54.0799 BCH |
1,168.9228 USDT |
1,071.8712 USDT |
1,397.2391 USDT |
1,259.3989 USDT |
| 2021-05-12 |
1,500.8637 USDT |
47.7294 BCH |
1,514.6981 USDT |
1,277.8254 USDT |
1,659.6636 USDT |
1,397.2391 USDT |
| 2021-05-11 |
1,369.5873 USDT |
26.4294 BCH |
1,289.5218 USDT |
1,243.3541 USDT |
1,520.1681 USDT |
1,495.7257 USDT |
| 2021-05-10 |
1,420.6389 USDT |
42.0132 BCH |
1,443.5892 USDT |
1,236.8511 USDT |
1,578.9999 USDT |
1,276.1162 USDT |
| 2021-05-09 |
1,370.4981 USDT |
41.2593 BCH |
1,355.6827 USDT |
1,236.2330 USDT |
1,466.6667 USDT |
1,443.5892 USDT |
| 2021-05-08 |
1,393.4915 USDT |
53.5035 BCH |
1,438.9932 USDT |
1,288.5309 USDT |
1,456.0000 USDT |
1,381.1475 USDT |
| 2021-05-07 |
1,417.7576 USDT |
23.3961 BCH |
1,389.3047 USDT |
1,289.8197 USDT |
1,622.9975 USDT |
1,295.6355 USDT |
| 2021-05-06 |
1,401.8827 USDT |
112.5434 BCH |
1,499.9795 USDT |
1,243.2270 USDT |
1,828.2769 USDT |
1,467.8366 USDT |
| 2021-05-05 |
1,403.3188 USDT |
293.1615 BCH |
1,007.0000 USDT |
1,007.0000 USDT |
1,598.0000 USDT |
1,499.9795 USDT |
| 2021-05-04 |
987.4523 USDT |
28.9193 BCH |
1,010.0360 USDT |
840.0000 USDT |
1,145.5880 USDT |
969.0000 USDT |
| 2021-05-03 |
995.2375 USDT |
16.5880 BCH |
969.0000 USDT |
964.3083 USDT |
1,049.9986 USDT |
1,010.0360 USDT |
| 2021-05-02 |
964.6081 USDT |
21.4784 BCH |
1,003.4950 USDT |
849.6489 USDT |
1,049.9988 USDT |
1,023.4983 USDT |
| 2021-05-01 |
885.5414 USDT |
17.0205 BCH |
1,049.9975 USDT |
495.0000 USDT |
1,049.9985 USDT |
1,023.9748 USDT |
| 2021-04-30 |
921.1358 USDT |
16.4453 BCH |
924.9998 USDT |
851.7439 USDT |
1,149.9999 USDT |
937.5424 USDT |
| 2021-04-29 |
889.9917 USDT |
8.3279 BCH |
947.9218 USDT |
844.1145 USDT |
947.9218 USDT |
854.7295 USDT |
| 2021-04-28 |
854.3745 USDT |
16.1161 BCH |
878.4502 USDT |
709.0000 USDT |
947.9222 USDT |
919.9980 USDT |
| 2021-04-27 |
868.2242 USDT |
25.8672 BCH |
828.2317 USDT |
817.5370 USDT |
947.9220 USDT |
878.0112 USDT |