Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
627.0293 USDT |
5.7540 BCH |
627.6481 USDT |
584.6407 USDT |
627.6522 USDT |
584.6407 USDT |
| 2021-11-03 |
588.4971 USDT |
10.8969 BCH |
564.2550 USDT |
564.2550 USDT |
634.6083 USDT |
614.1135 USDT |
| 2021-11-02 |
606.6912 USDT |
1.7446 BCH |
586.7862 USDT |
586.7862 USDT |
615.2168 USDT |
604.6040 USDT |
| 2021-11-01 |
592.5576 USDT |
11.1070 BCH |
587.5870 USDT |
559.6355 USDT |
610.3463 USDT |
559.6355 USDT |
| 2021-10-31 |
586.1776 USDT |
4.0040 BCH |
568.5034 USDT |
568.5034 USDT |
601.0253 USDT |
598.9962 USDT |
| 2021-10-30 |
590.2000 USDT |
0.7962 BCH |
590.2000 USDT |
581.3000 USDT |
590.2000 USDT |
581.3000 USDT |
| 2021-10-29 |
572.0744 USDT |
0.8631 BCH |
577.3858 USDT |
557.8064 USDT |
579.3000 USDT |
557.8064 USDT |
| 2021-10-28 |
556.9172 USDT |
4.8214 BCH |
546.2165 USDT |
546.2165 USDT |
606.6948 USDT |
586.1864 USDT |
| 2021-10-27 |
573.7577 USDT |
9.3246 BCH |
610.3997 USDT |
544.3086 USDT |
644.0379 USDT |
555.0720 USDT |
| 2021-10-26 |
620.9295 USDT |
3.5394 BCH |
613.7737 USDT |
612.8540 USDT |
644.0413 USDT |
612.8540 USDT |
| 2021-10-25 |
619.6902 USDT |
28.8541 BCH |
648.2023 USDT |
606.1429 USDT |
648.2024 USDT |
626.0490 USDT |
| 2021-10-24 |
613.4689 USDT |
0.2973 BCH |
618.8044 USDT |
603.4221 USDT |
648.2024 USDT |
603.4221 USDT |
| 2021-10-23 |
648.2029 USDT |
0.1104 BCH |
648.2037 USDT |
648.2027 USDT |
648.2037 USDT |
648.2027 USDT |
| 2021-10-22 |
617.0058 USDT |
2.6184 BCH |
660.9393 USDT |
590.5901 USDT |
660.9400 USDT |
648.2047 USDT |
| 2021-10-21 |
634.7144 USDT |
1.8156 BCH |
647.4711 USDT |
627.9710 USDT |
669.9082 USDT |
627.9710 USDT |
| 2021-10-20 |
620.1881 USDT |
4.4733 BCH |
610.4139 USDT |
610.4139 USDT |
639.5960 USDT |
639.5960 USDT |
| 2021-10-19 |
599.4017 USDT |
3.3503 BCH |
588.6101 USDT |
588.6101 USDT |
620.0000 USDT |
620.0000 USDT |
| 2021-10-18 |
593.0249 USDT |
10.8917 BCH |
590.9101 USDT |
586.4947 USDT |
652.6495 USDT |
639.5941 USDT |
| 2021-10-17 |
603.7240 USDT |
4.9348 BCH |
617.7965 USDT |
576.7568 USDT |
654.1024 USDT |
586.0895 USDT |
| 2021-10-16 |
621.8595 USDT |
20.7636 BCH |
608.8514 USDT |
603.1783 USDT |
667.2648 USDT |
617.7965 USDT |
| 2021-10-15 |
620.0853 USDT |
24.3104 BCH |
590.1462 USDT |
590.1462 USDT |
662.1368 USDT |
607.0279 USDT |
| 2021-10-14 |
579.8592 USDT |
0.6200 BCH |
575.5790 USDT |
575.5790 USDT |
590.1462 USDT |
590.1462 USDT |
| 2021-10-13 |
600.9230 USDT |
1.3181 BCH |
580.4837 USDT |
566.1622 USDT |
617.9999 USDT |
566.1622 USDT |
| 2021-10-12 |
582.8498 USDT |
7.1007 BCH |
587.1000 USDT |
566.1622 USDT |
617.9999 USDT |
566.1622 USDT |
| 2021-10-11 |
590.0798 USDT |
3.4072 BCH |
581.2207 USDT |
581.2207 USDT |
618.0000 USDT |
589.8062 USDT |
| 2021-10-10 |
618.4412 USDT |
9.7406 BCH |
607.6072 USDT |
581.2207 USDT |
635.0000 USDT |
581.2207 USDT |
| 2021-10-09 |
608.1990 USDT |
25.8291 BCH |
580.5801 USDT |
580.5801 USDT |
637.5214 USDT |
607.6072 USDT |
| 2021-10-08 |
648.1375 USDT |
4.3405 BCH |
669.9023 USDT |
579.3507 USDT |
669.9023 USDT |
669.8893 USDT |
| 2021-10-07 |
658.2830 USDT |
9.9743 BCH |
669.9082 USDT |
593.7358 USDT |
669.9082 USDT |
669.9041 USDT |
| 2021-10-06 |
587.3373 USDT |
13.0716 BCH |
594.0143 USDT |
569.0000 USDT |
669.9142 USDT |
669.9142 USDT |
| 2021-10-05 |
563.7142 USDT |
1.1874 BCH |
545.1000 USDT |
534.3339 USDT |
594.0143 USDT |
594.0143 USDT |
| 2021-10-04 |
554.4839 USDT |
8.4730 BCH |
593.2388 USDT |
534.5231 USDT |
593.2388 USDT |
545.1000 USDT |
| 2021-10-03 |
565.4900 USDT |
2.8796 BCH |
567.9677 USDT |
542.9672 USDT |
577.0000 USDT |
577.0000 USDT |
| 2021-10-02 |
548.5177 USDT |
5.2846 BCH |
537.0070 USDT |
527.0036 USDT |
566.0000 USDT |
541.7862 USDT |
| 2021-10-01 |
521.8407 USDT |
3.4118 BCH |
494.4140 USDT |
494.4140 USDT |
565.9996 USDT |
526.4770 USDT |
| 2021-09-30 |
497.7405 USDT |
5.0049 BCH |
500.0000 USDT |
477.9828 USDT |
539.9997 USDT |
494.4140 USDT |
| 2021-09-29 |
456.9048 USDT |
1.2973 BCH |
456.1193 USDT |
456.1193 USDT |
456.9708 USDT |
456.9708 USDT |
| 2021-09-28 |
484.3130 USDT |
2.2598 BCH |
484.0257 USDT |
480.0000 USDT |
493.4590 USDT |
480.0000 USDT |
| 2021-09-27 |
507.2684 USDT |
9.2855 BCH |
503.0192 USDT |
503.0192 USDT |
513.0800 USDT |
503.0192 USDT |
| 2021-09-26 |
537.2864 USDT |
0.6736 BCH |
510.0000 USDT |
484.5000 USDT |
565.0000 USDT |
540.0130 USDT |
| 2021-09-25 |
549.7168 USDT |
0.1721 BCH |
503.2598 USDT |
501.2513 USDT |
572.9997 USDT |
569.9984 USDT |
| 2021-09-24 |
516.0670 USDT |
6.9489 BCH |
534.9959 USDT |
480.0000 USDT |
578.9895 USDT |
500.2500 USDT |
| 2021-09-23 |
559.5207 USDT |
7.7702 BCH |
519.1882 USDT |
519.1882 USDT |
579.9998 USDT |
522.8344 USDT |
| 2021-09-22 |
541.5491 USDT |
16.5769 BCH |
541.2444 USDT |
541.2439 USDT |
580.0000 USDT |
580.0000 USDT |
| 2021-09-21 |
540.4208 USDT |
5.4554 BCH |
541.2448 USDT |
519.7075 USDT |
599.9985 USDT |
541.2448 USDT |
| 2021-09-20 |
551.9114 USDT |
5.0273 BCH |
604.6507 USDT |
540.2719 USDT |
672.9999 USDT |
541.2448 USDT |
| 2021-09-19 |
627.7497 USDT |
0.2277 BCH |
627.7497 USDT |
627.7494 USDT |
627.7497 USDT |
627.7494 USDT |
| 2021-09-18 |
644.0862 USDT |
0.0251 BCH |
674.9993 USDT |
613.1732 USDT |
674.9993 USDT |
613.1732 USDT |
| 2021-09-17 |
656.2592 USDT |
5.8089 BCH |
685.7975 USDT |
624.8120 USDT |
685.7976 USDT |
624.8120 USDT |
| 2021-09-16 |
630.7559 USDT |
6.0516 BCH |
689.8999 USDT |
624.8120 USDT |
689.8999 USDT |
625.4370 USDT |