Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
452,618.4668 KRW |
10,930.1080 BCH |
455,750.0000 KRW |
445,200.0000 KRW |
459,600.0000 KRW |
447,450.0000 KRW |
| 2024-09-11 |
447,348.4667 KRW |
17,481.1248 BCH |
446,850.0000 KRW |
431,950.0000 KRW |
464,000.0000 KRW |
454,900.0000 KRW |
| 2024-09-10 |
439,945.9452 KRW |
12,602.8362 BCH |
436,300.0000 KRW |
431,450.0000 KRW |
448,650.0000 KRW |
446,500.0000 KRW |
| 2024-09-09 |
425,838.5410 KRW |
9,322.5315 BCH |
414,500.0000 KRW |
413,250.0000 KRW |
441,000.0000 KRW |
436,800.0000 KRW |
| 2024-09-08 |
411,230.4150 KRW |
4,550.5840 BCH |
406,700.0000 KRW |
406,100.0000 KRW |
417,400.0000 KRW |
415,000.0000 KRW |
| 2024-09-07 |
408,649.2106 KRW |
6,696.6565 BCH |
402,500.0000 KRW |
398,800.0000 KRW |
418,800.0000 KRW |
408,700.0000 KRW |
| 2024-09-06 |
412,199.6230 KRW |
12,824.0650 BCH |
417,850.0000 KRW |
392,900.0000 KRW |
422,150.0000 KRW |
399,700.0000 KRW |
| 2024-09-05 |
419,810.3594 KRW |
6,284.0288 BCH |
428,200.0000 KRW |
413,550.0000 KRW |
430,000.0000 KRW |
417,900.0000 KRW |
| 2024-09-04 |
420,868.7683 KRW |
9,983.9266 BCH |
420,750.0000 KRW |
405,400.0000 KRW |
432,550.0000 KRW |
426,600.0000 KRW |
| 2024-09-03 |
431,746.7452 KRW |
8,962.5152 BCH |
438,650.0000 KRW |
422,000.0000 KRW |
442,550.0000 KRW |
422,850.0000 KRW |
| 2024-09-02 |
433,169.1052 KRW |
7,580.1408 BCH |
426,850.0000 KRW |
423,600.0000 KRW |
442,200.0000 KRW |
439,800.0000 KRW |
| 2024-09-01 |
435,083.6681 KRW |
5,403.6323 BCH |
438,650.0000 KRW |
430,700.0000 KRW |
439,050.0000 KRW |
431,500.0000 KRW |
| 2024-08-31 |
440,296.1393 KRW |
5,552.6920 BCH |
441,950.0000 KRW |
435,550.0000 KRW |
444,000.0000 KRW |
437,950.0000 KRW |
| 2024-08-30 |
438,631.9992 KRW |
6,642.0679 BCH |
438,600.0000 KRW |
431,000.0000 KRW |
443,800.0000 KRW |
443,150.0000 KRW |
| 2024-08-29 |
441,578.3994 KRW |
8,863.6225 BCH |
438,700.0000 KRW |
432,100.0000 KRW |
447,700.0000 KRW |
436,300.0000 KRW |
| 2024-08-28 |
440,948.0866 KRW |
12,143.4209 BCH |
441,000.0000 KRW |
431,100.0000 KRW |
449,400.0000 KRW |
440,250.0000 KRW |
| 2024-08-27 |
451,813.6608 KRW |
15,994.3662 BCH |
460,800.0000 KRW |
431,800.0000 KRW |
465,300.0000 KRW |
441,950.0000 KRW |
| 2024-08-26 |
469,880.5600 KRW |
14,753.3109 BCH |
479,550.0000 KRW |
457,850.0000 KRW |
481,150.0000 KRW |
461,900.0000 KRW |
| 2024-08-25 |
478,562.8563 KRW |
17,344.9908 BCH |
486,450.0000 KRW |
470,000.0000 KRW |
487,700.0000 KRW |
480,900.0000 KRW |
| 2024-08-24 |
486,324.7589 KRW |
20,983.8954 BCH |
487,650.0000 KRW |
479,950.0000 KRW |
493,300.0000 KRW |
484,750.0000 KRW |
| 2024-08-23 |
480,219.8002 KRW |
17,474.8422 BCH |
470,750.0000 KRW |
469,200.0000 KRW |
492,850.0000 KRW |
487,800.0000 KRW |
| 2024-08-22 |
471,402.7082 KRW |
7,702.4705 BCH |
473,000.0000 KRW |
464,800.0000 KRW |
476,500.0000 KRW |
470,600.0000 KRW |
| 2024-08-21 |
465,242.9333 KRW |
14,697.5534 BCH |
459,700.0000 KRW |
456,600.0000 KRW |
480,400.0000 KRW |
474,300.0000 KRW |
| 2024-08-20 |
464,521.0799 KRW |
12,760.3785 BCH |
464,650.0000 KRW |
454,500.0000 KRW |
472,050.0000 KRW |
460,050.0000 KRW |
| 2024-08-19 |
461,657.7774 KRW |
9,175.9774 BCH |
464,650.0000 KRW |
456,350.0000 KRW |
466,850.0000 KRW |
462,250.0000 KRW |
| 2024-08-18 |
474,466.2328 KRW |
8,606.3856 BCH |
475,450.0000 KRW |
465,400.0000 KRW |
479,750.0000 KRW |
465,800.0000 KRW |
| 2024-08-17 |
477,501.2071 KRW |
7,842.2995 BCH |
472,600.0000 KRW |
468,800.0000 KRW |
484,700.0000 KRW |
475,600.0000 KRW |
| 2024-08-16 |
472,679.1249 KRW |
16,033.8654 BCH |
469,800.0000 KRW |
461,000.0000 KRW |
484,100.0000 KRW |
472,450.0000 KRW |
| 2024-08-15 |
472,369.9411 KRW |
14,717.5349 BCH |
475,200.0000 KRW |
462,350.0000 KRW |
481,100.0000 KRW |
470,450.0000 KRW |
| 2024-08-14 |
482,536.5063 KRW |
20,808.7204 BCH |
492,150.0000 KRW |
470,350.0000 KRW |
494,650.0000 KRW |
474,850.0000 KRW |
| 2024-08-13 |
493,047.8909 KRW |
21,353.4906 BCH |
496,900.0000 KRW |
481,550.0000 KRW |
511,600.0000 KRW |
491,600.0000 KRW |
| 2024-08-12 |
481,627.1454 KRW |
24,858.6565 BCH |
466,200.0000 KRW |
463,450.0000 KRW |
492,450.0000 KRW |
487,000.0000 KRW |
| 2024-08-11 |
484,768.9915 KRW |
17,773.0011 BCH |
499,100.0000 KRW |
461,600.0000 KRW |
502,200.0000 KRW |
466,000.0000 KRW |
| 2024-08-10 |
497,516.6431 KRW |
19,592.0071 BCH |
489,350.0000 KRW |
486,400.0000 KRW |
504,900.0000 KRW |
499,000.0000 KRW |
| 2024-08-09 |
489,265.3384 KRW |
27,132.4839 BCH |
495,300.0000 KRW |
472,800.0000 KRW |
502,700.0000 KRW |
486,900.0000 KRW |
| 2024-08-08 |
472,357.1909 KRW |
47,609.1004 BCH |
443,850.0000 KRW |
438,700.0000 KRW |
523,000.0000 KRW |
498,500.0000 KRW |
| 2024-08-07 |
456,314.5315 KRW |
45,902.6471 BCH |
452,400.0000 KRW |
439,800.0000 KRW |
470,000.0000 KRW |
444,300.0000 KRW |
| 2024-08-06 |
458,298.0605 KRW |
36,042.9651 BCH |
446,250.0000 KRW |
440,400.0000 KRW |
480,500.0000 KRW |
455,350.0000 KRW |
| 2024-08-05 |
433,275.0100 KRW |
76,762.1755 BCH |
468,650.0000 KRW |
400,450.0000 KRW |
473,500.0000 KRW |
452,450.0000 KRW |
| 2024-08-04 |
495,161.8876 KRW |
26,210.1682 BCH |
516,200.0000 KRW |
472,600.0000 KRW |
519,300.0000 KRW |
482,000.0000 KRW |
| 2024-08-03 |
527,249.5706 KRW |
22,270.5079 BCH |
537,700.0000 KRW |
503,100.0000 KRW |
544,400.0000 KRW |
515,700.0000 KRW |
| 2024-08-02 |
565,887.0343 KRW |
26,238.1613 BCH |
581,100.0000 KRW |
545,200.0000 KRW |
585,900.0000 KRW |
547,000.0000 KRW |
| 2024-08-01 |
579,040.4060 KRW |
25,443.7808 BCH |
578,700.0000 KRW |
550,100.0000 KRW |
594,500.0000 KRW |
580,900.0000 KRW |
| 2024-07-31 |
597,169.2284 KRW |
26,544.6002 BCH |
606,600.0000 KRW |
577,000.0000 KRW |
619,200.0000 KRW |
582,800.0000 KRW |
| 2024-07-30 |
611,549.5631 KRW |
41,397.2620 BCH |
614,100.0000 KRW |
598,600.0000 KRW |
626,500.0000 KRW |
610,600.0000 KRW |
| 2024-07-29 |
616,989.5715 KRW |
80,298.6292 BCH |
582,800.0000 KRW |
576,500.0000 KRW |
637,500.0000 KRW |
618,600.0000 KRW |
| 2024-07-28 |
563,900.7604 KRW |
39,126.2489 BCH |
544,300.0000 KRW |
540,300.0000 KRW |
591,400.0000 KRW |
581,500.0000 KRW |
| 2024-07-27 |
541,589.0631 KRW |
31,513.7549 BCH |
526,700.0000 KRW |
524,700.0000 KRW |
556,600.0000 KRW |
546,600.0000 KRW |
| 2024-07-26 |
520,190.5964 KRW |
14,696.5139 BCH |
508,000.0000 KRW |
507,800.0000 KRW |
530,000.0000 KRW |
527,300.0000 KRW |
| 2024-07-25 |
498,620.8015 KRW |
17,211.2100 BCH |
508,000.0000 KRW |
487,700.0000 KRW |
511,400.0000 KRW |
508,400.0000 KRW |