Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
450,347.3515 KRW |
9,605.5698 BCH |
446,100.0000 KRW |
438,500.0000 KRW |
463,000.0000 KRW |
438,700.0000 KRW |
| 2022-01-19 |
451,134.8972 KRW |
9,155.9889 BCH |
461,350.0000 KRW |
443,000.0000 KRW |
465,100.0000 KRW |
449,200.0000 KRW |
| 2022-01-18 |
466,903.4234 KRW |
23,306.0952 BCH |
463,500.0000 KRW |
454,000.0000 KRW |
483,200.0000 KRW |
463,950.0000 KRW |
| 2022-01-17 |
463,109.4965 KRW |
9,464.5966 BCH |
470,150.0000 KRW |
455,500.0000 KRW |
470,900.0000 KRW |
464,600.0000 KRW |
| 2022-01-16 |
470,983.6085 KRW |
5,741.7764 BCH |
475,000.0000 KRW |
466,750.0000 KRW |
477,000.0000 KRW |
471,100.0000 KRW |
| 2022-01-15 |
471,135.0547 KRW |
6,702.4418 BCH |
467,700.0000 KRW |
466,100.0000 KRW |
476,200.0000 KRW |
474,000.0000 KRW |
| 2022-01-14 |
468,812.0388 KRW |
12,722.3155 BCH |
459,250.0000 KRW |
457,000.0000 KRW |
477,200.0000 KRW |
470,000.0000 KRW |
| 2022-01-13 |
468,467.4045 KRW |
10,763.8115 BCH |
466,100.0000 KRW |
459,300.0000 KRW |
477,000.0000 KRW |
459,350.0000 KRW |
| 2022-01-12 |
458,934.1140 KRW |
11,006.9369 BCH |
453,200.0000 KRW |
449,000.0000 KRW |
469,000.0000 KRW |
466,350.0000 KRW |
| 2022-01-11 |
447,783.5325 KRW |
11,878.8880 BCH |
445,500.0000 KRW |
442,050.0000 KRW |
455,850.0000 KRW |
453,050.0000 KRW |
| 2022-01-10 |
447,869.1414 KRW |
18,873.3277 BCH |
465,500.0000 KRW |
428,600.0000 KRW |
467,500.0000 KRW |
444,500.0000 KRW |
| 2022-01-09 |
464,867.0098 KRW |
7,263.3693 BCH |
467,550.0000 KRW |
456,250.0000 KRW |
473,650.0000 KRW |
466,000.0000 KRW |
| 2022-01-08 |
473,298.6475 KRW |
8,563.2784 BCH |
477,400.0000 KRW |
456,150.0000 KRW |
483,800.0000 KRW |
470,400.0000 KRW |
| 2022-01-07 |
484,147.3191 KRW |
23,308.6674 BCH |
494,950.0000 KRW |
465,100.0000 KRW |
497,500.0000 KRW |
476,300.0000 KRW |
| 2022-01-06 |
487,670.5859 KRW |
12,210.3733 BCH |
495,800.0000 KRW |
480,000.0000 KRW |
502,000.0000 KRW |
495,700.0000 KRW |
| 2022-01-05 |
511,955.7346 KRW |
17,029.1278 BCH |
521,400.0000 KRW |
484,000.0000 KRW |
526,400.0000 KRW |
497,150.0000 KRW |
| 2022-01-04 |
526,542.6566 KRW |
10,529.4543 BCH |
530,200.0000 KRW |
520,200.0000 KRW |
534,400.0000 KRW |
521,200.0000 KRW |
| 2022-01-03 |
537,620.3154 KRW |
9,137.0086 BCH |
543,100.0000 KRW |
528,000.0000 KRW |
545,000.0000 KRW |
530,600.0000 KRW |
| 2022-01-02 |
543,979.5666 KRW |
9,297.2696 BCH |
539,700.0000 KRW |
538,000.0000 KRW |
550,000.0000 KRW |
545,600.0000 KRW |
| 2022-01-01 |
534,394.2660 KRW |
5,784.4827 BCH |
527,100.0000 KRW |
527,100.0000 KRW |
542,800.0000 KRW |
537,600.0000 KRW |
| 2021-12-31 |
523,333.1425 KRW |
11,859.3946 BCH |
523,600.0000 KRW |
512,800.0000 KRW |
531,700.0000 KRW |
529,000.0000 KRW |
| 2021-12-30 |
526,089.6991 KRW |
10,289.0637 BCH |
528,500.0000 KRW |
520,400.0000 KRW |
533,000.0000 KRW |
523,500.0000 KRW |
| 2021-12-29 |
534,206.9530 KRW |
10,180.3578 BCH |
537,300.0000 KRW |
524,300.0000 KRW |
543,200.0000 KRW |
531,400.0000 KRW |
| 2021-12-28 |
550,603.3115 KRW |
14,147.7827 BCH |
563,200.0000 KRW |
536,500.0000 KRW |
565,200.0000 KRW |
541,500.0000 KRW |
| 2021-12-27 |
557,726.1791 KRW |
15,532.2715 BCH |
546,600.0000 KRW |
541,300.0000 KRW |
573,200.0000 KRW |
564,700.0000 KRW |
| 2021-12-26 |
546,951.9425 KRW |
8,126.4588 BCH |
551,500.0000 KRW |
542,100.0000 KRW |
553,700.0000 KRW |
547,300.0000 KRW |
| 2021-12-25 |
551,339.8228 KRW |
8,493.4079 BCH |
550,900.0000 KRW |
544,900.0000 KRW |
557,900.0000 KRW |
553,600.0000 KRW |
| 2021-12-24 |
556,217.2884 KRW |
15,744.1231 BCH |
551,500.0000 KRW |
550,500.0000 KRW |
564,000.0000 KRW |
552,000.0000 KRW |
| 2021-12-23 |
543,532.5570 KRW |
14,717.1554 BCH |
538,400.0000 KRW |
535,000.0000 KRW |
553,200.0000 KRW |
551,100.0000 KRW |
| 2021-12-22 |
540,461.4025 KRW |
10,041.1144 BCH |
538,000.0000 KRW |
533,300.0000 KRW |
549,100.0000 KRW |
541,100.0000 KRW |
| 2021-12-21 |
535,798.0990 KRW |
10,203.7852 BCH |
531,600.0000 KRW |
525,600.0000 KRW |
541,900.0000 KRW |
538,500.0000 KRW |
| 2021-12-20 |
532,403.1396 KRW |
11,650.4758 BCH |
540,500.0000 KRW |
523,000.0000 KRW |
545,200.0000 KRW |
530,800.0000 KRW |
| 2021-12-19 |
545,270.8737 KRW |
7,923.6150 BCH |
542,900.0000 KRW |
539,000.0000 KRW |
553,000.0000 KRW |
544,300.0000 KRW |
| 2021-12-18 |
538,865.3204 KRW |
6,075.6281 BCH |
533,800.0000 KRW |
527,000.0000 KRW |
547,300.0000 KRW |
544,100.0000 KRW |
| 2021-12-17 |
539,424.4251 KRW |
11,121.6901 BCH |
549,700.0000 KRW |
526,000.0000 KRW |
558,100.0000 KRW |
534,700.0000 KRW |
| 2021-12-16 |
556,932.6142 KRW |
11,926.2393 BCH |
559,700.0000 KRW |
546,800.0000 KRW |
567,300.0000 KRW |
549,400.0000 KRW |
| 2021-12-15 |
541,496.5388 KRW |
16,435.7478 BCH |
541,200.0000 KRW |
519,500.0000 KRW |
563,200.0000 KRW |
561,200.0000 KRW |
| 2021-12-14 |
534,605.6614 KRW |
19,795.8749 BCH |
529,400.0000 KRW |
520,000.0000 KRW |
552,300.0000 KRW |
539,100.0000 KRW |
| 2021-12-13 |
546,391.0347 KRW |
19,739.9760 BCH |
566,900.0000 KRW |
526,600.0000 KRW |
570,100.0000 KRW |
529,500.0000 KRW |
| 2021-12-12 |
563,562.0070 KRW |
10,174.3219 BCH |
570,200.0000 KRW |
553,600.0000 KRW |
573,900.0000 KRW |
566,700.0000 KRW |
| 2021-12-11 |
564,765.3279 KRW |
12,155.7176 BCH |
554,000.0000 KRW |
549,100.0000 KRW |
574,900.0000 KRW |
572,500.0000 KRW |
| 2021-12-10 |
563,701.0046 KRW |
22,195.5703 BCH |
560,000.0000 KRW |
546,100.0000 KRW |
581,000.0000 KRW |
557,000.0000 KRW |
| 2021-12-09 |
574,698.1193 KRW |
27,098.3023 BCH |
592,300.0000 KRW |
561,900.0000 KRW |
594,200.0000 KRW |
568,000.0000 KRW |
| 2021-12-08 |
591,521.5055 KRW |
39,761.7470 BCH |
592,500.0000 KRW |
575,800.0000 KRW |
605,400.0000 KRW |
592,400.0000 KRW |
| 2021-12-07 |
590,659.8169 KRW |
48,845.4321 BCH |
590,500.0000 KRW |
574,100.0000 KRW |
623,200.0000 KRW |
591,400.0000 KRW |
| 2021-12-06 |
561,711.5332 KRW |
68,074.8149 BCH |
568,400.0000 KRW |
523,400.0000 KRW |
597,100.0000 KRW |
587,600.0000 KRW |
| 2021-12-05 |
577,386.1735 KRW |
28,491.7584 BCH |
598,600.0000 KRW |
541,700.0000 KRW |
606,600.0000 KRW |
564,300.0000 KRW |
| 2021-12-04 |
572,961.1716 KRW |
85,316.7569 BCH |
676,300.0000 KRW |
449,550.0000 KRW |
676,300.0000 KRW |
601,300.0000 KRW |
| 2021-12-03 |
690,883.8476 KRW |
20,401.3118 BCH |
700,700.0000 KRW |
671,200.0000 KRW |
705,000.0000 KRW |
675,600.0000 KRW |
| 2021-12-02 |
703,619.8159 KRW |
12,606.9879 BCH |
708,500.0000 KRW |
697,100.0000 KRW |
712,600.0000 KRW |
703,000.0000 KRW |