Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
456,314.5315 KRW |
45,902.6471 BCH |
452,400.0000 KRW |
439,800.0000 KRW |
470,000.0000 KRW |
444,300.0000 KRW |
| 2024-08-06 |
458,298.0605 KRW |
36,042.9651 BCH |
446,250.0000 KRW |
440,400.0000 KRW |
480,500.0000 KRW |
455,350.0000 KRW |
| 2024-08-05 |
433,275.0100 KRW |
76,762.1755 BCH |
468,650.0000 KRW |
400,450.0000 KRW |
473,500.0000 KRW |
452,450.0000 KRW |
| 2024-08-04 |
495,161.8876 KRW |
26,210.1682 BCH |
516,200.0000 KRW |
472,600.0000 KRW |
519,300.0000 KRW |
482,000.0000 KRW |
| 2024-08-03 |
527,249.5706 KRW |
22,270.5079 BCH |
537,700.0000 KRW |
503,100.0000 KRW |
544,400.0000 KRW |
515,700.0000 KRW |
| 2024-08-02 |
565,887.0343 KRW |
26,238.1613 BCH |
581,100.0000 KRW |
545,200.0000 KRW |
585,900.0000 KRW |
547,000.0000 KRW |
| 2024-08-01 |
579,040.4060 KRW |
25,443.7808 BCH |
578,700.0000 KRW |
550,100.0000 KRW |
594,500.0000 KRW |
580,900.0000 KRW |
| 2024-07-31 |
597,169.2284 KRW |
26,544.6002 BCH |
606,600.0000 KRW |
577,000.0000 KRW |
619,200.0000 KRW |
582,800.0000 KRW |
| 2024-07-30 |
611,549.5631 KRW |
41,397.2620 BCH |
614,100.0000 KRW |
598,600.0000 KRW |
626,500.0000 KRW |
610,600.0000 KRW |
| 2024-07-29 |
616,989.5715 KRW |
80,298.6292 BCH |
582,800.0000 KRW |
576,500.0000 KRW |
637,500.0000 KRW |
618,600.0000 KRW |
| 2024-07-28 |
563,900.7604 KRW |
39,126.2489 BCH |
544,300.0000 KRW |
540,300.0000 KRW |
591,400.0000 KRW |
581,500.0000 KRW |
| 2024-07-27 |
541,589.0631 KRW |
31,513.7549 BCH |
526,700.0000 KRW |
524,700.0000 KRW |
556,600.0000 KRW |
546,600.0000 KRW |
| 2024-07-26 |
520,190.5964 KRW |
14,696.5139 BCH |
508,000.0000 KRW |
507,800.0000 KRW |
530,000.0000 KRW |
527,300.0000 KRW |
| 2024-07-25 |
498,620.8015 KRW |
17,211.2100 BCH |
508,000.0000 KRW |
487,700.0000 KRW |
511,400.0000 KRW |
508,400.0000 KRW |
| 2024-07-24 |
514,665.8020 KRW |
20,285.6515 BCH |
514,200.0000 KRW |
503,000.0000 KRW |
524,600.0000 KRW |
505,600.0000 KRW |
| 2024-07-23 |
525,615.2822 KRW |
26,406.6772 BCH |
539,700.0000 KRW |
506,900.0000 KRW |
549,000.0000 KRW |
514,000.0000 KRW |
| 2024-07-22 |
550,233.0905 KRW |
20,411.7797 BCH |
559,300.0000 KRW |
539,800.0000 KRW |
564,400.0000 KRW |
541,300.0000 KRW |
| 2024-07-21 |
551,262.1740 KRW |
22,971.4144 BCH |
553,700.0000 KRW |
532,400.0000 KRW |
559,600.0000 KRW |
558,300.0000 KRW |
| 2024-07-20 |
549,591.1935 KRW |
18,686.7608 BCH |
546,000.0000 KRW |
539,700.0000 KRW |
558,800.0000 KRW |
554,600.0000 KRW |
| 2024-07-19 |
535,907.0558 KRW |
28,157.6671 BCH |
537,700.0000 KRW |
521,000.0000 KRW |
558,800.0000 KRW |
544,300.0000 KRW |
| 2024-07-18 |
530,799.1893 KRW |
25,031.4658 BCH |
524,500.0000 KRW |
520,500.0000 KRW |
543,700.0000 KRW |
539,200.0000 KRW |
| 2024-07-17 |
537,124.1777 KRW |
37,321.5794 BCH |
540,900.0000 KRW |
520,700.0000 KRW |
558,800.0000 KRW |
524,200.0000 KRW |
| 2024-07-16 |
542,177.5460 KRW |
48,910.9593 BCH |
563,000.0000 KRW |
519,100.0000 KRW |
570,000.0000 KRW |
537,300.0000 KRW |
| 2024-07-15 |
544,565.0255 KRW |
35,061.6923 BCH |
529,600.0000 KRW |
527,500.0000 KRW |
562,000.0000 KRW |
560,000.0000 KRW |
| 2024-07-14 |
527,985.8879 KRW |
22,750.6281 BCH |
526,300.0000 KRW |
511,700.0000 KRW |
543,000.0000 KRW |
532,300.0000 KRW |
| 2024-07-13 |
525,819.1157 KRW |
15,736.9649 BCH |
518,900.0000 KRW |
518,900.0000 KRW |
534,300.0000 KRW |
526,500.0000 KRW |
| 2024-07-12 |
498,651.7614 KRW |
16,270.8012 BCH |
491,100.0000 KRW |
482,100.0000 KRW |
520,600.0000 KRW |
517,700.0000 KRW |
| 2024-07-11 |
499,396.3821 KRW |
29,756.4666 BCH |
482,000.0000 KRW |
476,550.0000 KRW |
519,800.0000 KRW |
491,150.0000 KRW |
| 2024-07-10 |
478,844.3087 KRW |
17,166.5251 BCH |
468,650.0000 KRW |
464,050.0000 KRW |
488,900.0000 KRW |
482,750.0000 KRW |
| 2024-07-09 |
473,490.3301 KRW |
15,705.6583 BCH |
473,250.0000 KRW |
465,500.0000 KRW |
481,700.0000 KRW |
468,550.0000 KRW |
| 2024-07-08 |
455,185.1390 KRW |
29,222.1803 BCH |
445,550.0000 KRW |
427,800.0000 KRW |
479,000.0000 KRW |
475,000.0000 KRW |
| 2024-07-07 |
465,784.3535 KRW |
20,873.1187 BCH |
488,400.0000 KRW |
446,700.0000 KRW |
488,400.0000 KRW |
449,200.0000 KRW |
| 2024-07-06 |
470,606.8435 KRW |
24,276.0102 BCH |
466,050.0000 KRW |
456,150.0000 KRW |
488,700.0000 KRW |
485,250.0000 KRW |
| 2024-07-05 |
444,445.3346 KRW |
63,199.7980 BCH |
474,950.0000 KRW |
418,050.0000 KRW |
475,000.0000 KRW |
466,700.0000 KRW |
| 2024-07-04 |
496,881.3694 KRW |
30,624.6912 BCH |
529,200.0000 KRW |
474,050.0000 KRW |
530,600.0000 KRW |
474,550.0000 KRW |
| 2024-07-03 |
528,471.0643 KRW |
12,253.0465 BCH |
537,200.0000 KRW |
520,200.0000 KRW |
537,900.0000 KRW |
529,000.0000 KRW |
| 2024-07-02 |
540,812.9528 KRW |
9,920.7792 BCH |
540,800.0000 KRW |
531,700.0000 KRW |
554,200.0000 KRW |
537,300.0000 KRW |
| 2024-07-01 |
548,968.1919 KRW |
13,638.1393 BCH |
552,600.0000 KRW |
537,300.0000 KRW |
559,900.0000 KRW |
540,500.0000 KRW |
| 2024-06-30 |
545,552.1422 KRW |
9,528.7246 BCH |
536,300.0000 KRW |
532,800.0000 KRW |
557,000.0000 KRW |
552,600.0000 KRW |
| 2024-06-29 |
541,117.9715 KRW |
7,814.6459 BCH |
544,000.0000 KRW |
534,300.0000 KRW |
550,100.0000 KRW |
537,600.0000 KRW |
| 2024-06-28 |
554,203.2842 KRW |
20,622.4726 BCH |
547,900.0000 KRW |
540,700.0000 KRW |
571,400.0000 KRW |
544,600.0000 KRW |
| 2024-06-27 |
537,242.1904 KRW |
17,479.4258 BCH |
528,600.0000 KRW |
521,100.0000 KRW |
553,800.0000 KRW |
549,800.0000 KRW |
| 2024-06-26 |
539,508.3630 KRW |
18,766.9553 BCH |
549,300.0000 KRW |
528,300.0000 KRW |
561,200.0000 KRW |
528,700.0000 KRW |
| 2024-06-25 |
535,385.7119 KRW |
41,785.5065 BCH |
515,100.0000 KRW |
515,000.0000 KRW |
556,000.0000 KRW |
550,000.0000 KRW |
| 2024-06-24 |
506,056.3863 KRW |
48,637.0769 BCH |
537,300.0000 KRW |
488,550.0000 KRW |
541,900.0000 KRW |
501,000.0000 KRW |
| 2024-06-23 |
549,787.5624 KRW |
14,465.1602 BCH |
554,300.0000 KRW |
536,500.0000 KRW |
561,200.0000 KRW |
539,500.0000 KRW |
| 2024-06-22 |
549,468.7037 KRW |
14,820.7703 BCH |
539,800.0000 KRW |
535,200.0000 KRW |
567,300.0000 KRW |
556,200.0000 KRW |
| 2024-06-21 |
547,834.6180 KRW |
15,075.8075 BCH |
551,600.0000 KRW |
533,000.0000 KRW |
560,700.0000 KRW |
539,400.0000 KRW |
| 2024-06-20 |
555,231.7572 KRW |
15,365.2673 BCH |
548,400.0000 KRW |
546,100.0000 KRW |
564,900.0000 KRW |
552,900.0000 KRW |
| 2024-06-19 |
553,389.8872 KRW |
15,337.3956 BCH |
547,900.0000 KRW |
543,600.0000 KRW |
563,000.0000 KRW |
546,700.0000 KRW |