Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
801,288.6559 KRW |
169,451.6405 BCH |
794,300.0000 KRW |
751,300.0000 KRW |
849,500.0000 KRW |
776,000.0000 KRW |
| 2024-04-14 |
726,843.2054 KRW |
120,982.1831 BCH |
728,000.0000 KRW |
694,100.0000 KRW |
762,000.0000 KRW |
741,000.0000 KRW |
| 2024-04-13 |
768,156.6128 KRW |
201,253.5778 BCH |
792,700.0000 KRW |
683,000.0000 KRW |
820,000.0000 KRW |
728,000.0000 KRW |
| 2024-04-12 |
832,073.0161 KRW |
120,745.3604 BCH |
881,600.0000 KRW |
762,200.0000 KRW |
889,500.0000 KRW |
779,700.0000 KRW |
| 2024-04-11 |
880,251.7413 KRW |
94,045.1299 BCH |
908,200.0000 KRW |
862,600.0000 KRW |
908,700.0000 KRW |
881,300.0000 KRW |
| 2024-04-10 |
905,153.5431 KRW |
149,816.2889 BCH |
966,000.0000 KRW |
876,000.0000 KRW |
969,500.0000 KRW |
912,700.0000 KRW |
| 2024-04-09 |
969,983.4974 KRW |
123,340.7866 BCH |
978,200.0000 KRW |
936,600.0000 KRW |
995,200.0000 KRW |
966,100.0000 KRW |
| 2024-04-08 |
989,630.4919 KRW |
159,007.1141 BCH |
982,600.0000 KRW |
965,500.0000 KRW |
1,009,500.0000 KRW |
979,900.0000 KRW |
| 2024-04-07 |
988,681.2681 KRW |
112,974.2063 BCH |
1,000,000.0000 KRW |
971,600.0000 KRW |
1,019,500.0000 KRW |
985,400.0000 KRW |
| 2024-04-06 |
1,003,222.2935 KRW |
221,405.1402 BCH |
954,500.0000 KRW |
952,700.0000 KRW |
1,032,500.0000 KRW |
1,001,000.0000 KRW |
| 2024-04-05 |
989,166.6343 KRW |
367,220.2098 BCH |
966,600.0000 KRW |
942,300.0000 KRW |
1,044,000.0000 KRW |
959,200.0000 KRW |
| 2024-04-04 |
937,525.0774 KRW |
414,926.8767 BCH |
868,400.0000 KRW |
865,700.0000 KRW |
993,000.0000 KRW |
927,100.0000 KRW |
| 2024-04-03 |
895,346.7537 KRW |
201,973.8853 BCH |
939,400.0000 KRW |
830,100.0000 KRW |
944,400.0000 KRW |
853,900.0000 KRW |
| 2024-04-02 |
905,880.6210 KRW |
281,133.0239 BCH |
932,300.0000 KRW |
859,400.0000 KRW |
957,000.0000 KRW |
942,800.0000 KRW |
| 2024-04-01 |
958,112.7244 KRW |
277,447.4459 BCH |
960,500.0000 KRW |
894,500.0000 KRW |
996,500.0000 KRW |
931,100.0000 KRW |
| 2024-03-31 |
905,812.5897 KRW |
154,380.7477 BCH |
856,900.0000 KRW |
840,200.0000 KRW |
972,100.0000 KRW |
964,500.0000 KRW |
| 2024-03-30 |
865,952.8116 KRW |
138,537.4026 BCH |
885,600.0000 KRW |
843,300.0000 KRW |
892,300.0000 KRW |
855,300.0000 KRW |
| 2024-03-29 |
863,507.4200 KRW |
417,966.9976 BCH |
809,300.0000 KRW |
787,500.0000 KRW |
910,900.0000 KRW |
885,300.0000 KRW |
| 2024-03-28 |
798,819.6202 KRW |
309,279.9038 BCH |
774,800.0000 KRW |
754,500.0000 KRW |
833,900.0000 KRW |
810,000.0000 KRW |
| 2024-03-27 |
741,239.9349 KRW |
385,079.5936 BCH |
685,800.0000 KRW |
680,500.0000 KRW |
794,500.0000 KRW |
787,100.0000 KRW |
| 2024-03-26 |
689,477.8900 KRW |
108,521.9102 BCH |
691,900.0000 KRW |
669,600.0000 KRW |
701,400.0000 KRW |
690,800.0000 KRW |
| 2024-03-25 |
701,434.4119 KRW |
201,016.7224 BCH |
697,000.0000 KRW |
680,500.0000 KRW |
722,000.0000 KRW |
699,700.0000 KRW |
| 2024-03-24 |
686,574.4179 KRW |
235,663.9122 BCH |
662,900.0000 KRW |
647,500.0000 KRW |
724,800.0000 KRW |
689,200.0000 KRW |
| 2024-03-23 |
664,041.5175 KRW |
252,617.3088 BCH |
633,900.0000 KRW |
615,800.0000 KRW |
690,300.0000 KRW |
665,000.0000 KRW |
| 2024-03-22 |
603,456.7805 KRW |
72,034.1828 BCH |
603,600.0000 KRW |
573,900.0000 KRW |
640,000.0000 KRW |
631,300.0000 KRW |
| 2024-03-21 |
615,717.1303 KRW |
116,020.0124 BCH |
604,200.0000 KRW |
588,700.0000 KRW |
636,500.0000 KRW |
602,100.0000 KRW |
| 2024-03-20 |
554,877.7083 KRW |
74,378.4878 BCH |
535,800.0000 KRW |
514,800.0000 KRW |
604,300.0000 KRW |
599,000.0000 KRW |
| 2024-03-19 |
558,081.6199 KRW |
103,722.2025 BCH |
587,400.0000 KRW |
524,000.0000 KRW |
604,600.0000 KRW |
528,600.0000 KRW |
| 2024-03-18 |
584,376.4635 KRW |
56,276.6188 BCH |
588,800.0000 KRW |
567,400.0000 KRW |
597,700.0000 KRW |
588,300.0000 KRW |
| 2024-03-17 |
571,784.2460 KRW |
75,268.9380 BCH |
574,500.0000 KRW |
538,300.0000 KRW |
594,000.0000 KRW |
588,500.0000 KRW |
| 2024-03-16 |
590,033.9028 KRW |
77,638.8948 BCH |
605,400.0000 KRW |
567,700.0000 KRW |
616,700.0000 KRW |
574,800.0000 KRW |
| 2024-03-15 |
597,177.6966 KRW |
134,147.4064 BCH |
633,300.0000 KRW |
565,000.0000 KRW |
640,600.0000 KRW |
604,200.0000 KRW |
| 2024-03-14 |
639,938.9767 KRW |
241,797.0444 BCH |
629,700.0000 KRW |
601,200.0000 KRW |
670,000.0000 KRW |
633,300.0000 KRW |
| 2024-03-13 |
624,499.8783 KRW |
131,244.9354 BCH |
614,900.0000 KRW |
604,900.0000 KRW |
642,400.0000 KRW |
627,500.0000 KRW |
| 2024-03-12 |
607,439.6537 KRW |
85,021.9718 BCH |
625,200.0000 KRW |
590,600.0000 KRW |
625,200.0000 KRW |
599,200.0000 KRW |
| 2024-03-11 |
613,142.1989 KRW |
203,013.9068 BCH |
599,100.0000 KRW |
567,600.0000 KRW |
634,900.0000 KRW |
632,700.0000 KRW |
| 2024-03-10 |
614,496.0538 KRW |
148,753.7124 BCH |
606,400.0000 KRW |
588,300.0000 KRW |
634,900.0000 KRW |
593,400.0000 KRW |
| 2024-03-09 |
623,143.9659 KRW |
164,892.4050 BCH |
619,100.0000 KRW |
599,000.0000 KRW |
645,000.0000 KRW |
608,800.0000 KRW |
| 2024-03-08 |
614,898.6673 KRW |
193,163.7396 BCH |
608,700.0000 KRW |
597,000.0000 KRW |
634,000.0000 KRW |
616,200.0000 KRW |
| 2024-03-07 |
592,867.6852 KRW |
184,470.6393 BCH |
587,800.0000 KRW |
559,600.0000 KRW |
617,500.0000 KRW |
608,400.0000 KRW |
| 2024-03-06 |
570,866.2181 KRW |
169,532.2691 BCH |
578,800.0000 KRW |
539,300.0000 KRW |
593,200.0000 KRW |
584,100.0000 KRW |
| 2024-03-05 |
624,109.3835 KRW |
388,310.5127 BCH |
669,800.0000 KRW |
533,700.0000 KRW |
684,300.0000 KRW |
562,400.0000 KRW |
| 2024-03-04 |
650,877.9610 KRW |
421,938.7951 BCH |
657,700.0000 KRW |
626,300.0000 KRW |
676,100.0000 KRW |
667,400.0000 KRW |
| 2024-03-03 |
685,341.5119 KRW |
750,760.0911 BCH |
697,000.0000 KRW |
630,500.0000 KRW |
735,000.0000 KRW |
653,400.0000 KRW |
| 2024-03-02 |
579,037.6716 KRW |
1,261,180.8050 BCH |
443,450.0000 KRW |
442,300.0000 KRW |
660,000.0000 KRW |
628,500.0000 KRW |
| 2024-03-01 |
440,962.5885 KRW |
95,619.6490 BCH |
418,450.0000 KRW |
417,000.0000 KRW |
452,900.0000 KRW |
442,600.0000 KRW |
| 2024-02-29 |
438,755.0453 KRW |
247,521.4218 BCH |
419,450.0000 KRW |
411,700.0000 KRW |
456,700.0000 KRW |
420,000.0000 KRW |
| 2024-02-28 |
419,830.4289 KRW |
286,842.4195 BCH |
403,700.0000 KRW |
397,700.0000 KRW |
438,800.0000 KRW |
420,100.0000 KRW |
| 2024-02-27 |
413,624.2660 KRW |
388,368.1872 BCH |
377,800.0000 KRW |
377,000.0000 KRW |
434,500.0000 KRW |
407,950.0000 KRW |
| 2024-02-26 |
371,185.7513 KRW |
48,451.6309 BCH |
369,300.0000 KRW |
360,050.0000 KRW |
381,750.0000 KRW |
379,950.0000 KRW |