Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
165,809.1328 KRW |
59,069.2517 BCH |
163,450.0000 KRW |
162,400.0000 KRW |
168,900.0000 KRW |
166,750.0000 KRW |
| 2022-09-25 |
166,656.3151 KRW |
30,029.7370 BCH |
169,200.0000 KRW |
162,050.0000 KRW |
170,550.0000 KRW |
164,200.0000 KRW |
| 2022-09-24 |
172,162.4858 KRW |
33,826.0597 BCH |
171,750.0000 KRW |
169,800.0000 KRW |
175,450.0000 KRW |
171,950.0000 KRW |
| 2022-09-23 |
166,765.0119 KRW |
45,576.0024 BCH |
165,600.0000 KRW |
161,650.0000 KRW |
172,000.0000 KRW |
171,250.0000 KRW |
| 2022-09-22 |
162,272.3611 KRW |
38,367.3898 BCH |
156,450.0000 KRW |
156,450.0000 KRW |
166,800.0000 KRW |
165,600.0000 KRW |
| 2022-09-21 |
159,909.8458 KRW |
54,951.8182 BCH |
159,750.0000 KRW |
155,700.0000 KRW |
168,150.0000 KRW |
156,750.0000 KRW |
| 2022-09-20 |
159,586.6325 KRW |
58,188.8597 BCH |
158,600.0000 KRW |
157,000.0000 KRW |
162,100.0000 KRW |
159,350.0000 KRW |
| 2022-09-19 |
156,054.9956 KRW |
68,899.5659 BCH |
158,300.0000 KRW |
152,500.0000 KRW |
160,700.0000 KRW |
159,350.0000 KRW |
| 2022-09-18 |
165,123.1704 KRW |
37,042.1917 BCH |
171,050.0000 KRW |
156,600.0000 KRW |
171,300.0000 KRW |
158,450.0000 KRW |
| 2022-09-17 |
170,915.6525 KRW |
58,567.1358 BCH |
168,450.0000 KRW |
168,050.0000 KRW |
174,000.0000 KRW |
171,250.0000 KRW |
| 2022-09-16 |
167,157.4261 KRW |
32,669.4512 BCH |
167,300.0000 KRW |
164,100.0000 KRW |
170,600.0000 KRW |
167,900.0000 KRW |
| 2022-09-15 |
167,861.1565 KRW |
74,068.1842 BCH |
168,150.0000 KRW |
163,650.0000 KRW |
172,750.0000 KRW |
167,900.0000 KRW |
| 2022-09-14 |
166,846.0422 KRW |
51,112.0945 BCH |
165,500.0000 KRW |
164,000.0000 KRW |
169,600.0000 KRW |
168,500.0000 KRW |
| 2022-09-13 |
174,506.9824 KRW |
114,922.5993 BCH |
176,950.0000 KRW |
163,900.0000 KRW |
183,950.0000 KRW |
166,350.0000 KRW |
| 2022-09-12 |
178,831.5805 KRW |
71,590.9013 BCH |
179,700.0000 KRW |
174,600.0000 KRW |
182,350.0000 KRW |
176,250.0000 KRW |
| 2022-09-11 |
179,857.3326 KRW |
38,908.0118 BCH |
182,050.0000 KRW |
176,050.0000 KRW |
183,200.0000 KRW |
178,900.0000 KRW |
| 2022-09-10 |
182,925.9766 KRW |
58,904.3327 BCH |
182,300.0000 KRW |
179,700.0000 KRW |
186,750.0000 KRW |
182,550.0000 KRW |
| 2022-09-09 |
182,377.0901 KRW |
159,048.2620 BCH |
175,850.0000 KRW |
174,800.0000 KRW |
190,500.0000 KRW |
182,500.0000 KRW |
| 2022-09-08 |
175,988.3014 KRW |
324,019.6362 BCH |
164,950.0000 KRW |
161,600.0000 KRW |
182,150.0000 KRW |
175,900.0000 KRW |
| 2022-09-07 |
160,594.5436 KRW |
74,664.7438 BCH |
158,200.0000 KRW |
156,600.0000 KRW |
165,900.0000 KRW |
165,000.0000 KRW |
| 2022-09-06 |
167,409.7715 KRW |
85,137.2423 BCH |
173,050.0000 KRW |
157,100.0000 KRW |
175,400.0000 KRW |
158,800.0000 KRW |
| 2022-09-05 |
167,551.0089 KRW |
89,088.9326 BCH |
162,950.0000 KRW |
161,650.0000 KRW |
174,000.0000 KRW |
172,050.0000 KRW |
| 2022-09-04 |
162,105.4200 KRW |
18,876.5789 BCH |
162,800.0000 KRW |
160,550.0000 KRW |
163,500.0000 KRW |
162,500.0000 KRW |
| 2022-09-03 |
162,470.9334 KRW |
24,149.8146 BCH |
160,800.0000 KRW |
159,500.0000 KRW |
165,000.0000 KRW |
162,450.0000 KRW |
| 2022-09-02 |
161,378.8158 KRW |
43,573.8241 BCH |
160,250.0000 KRW |
158,900.0000 KRW |
165,000.0000 KRW |
160,550.0000 KRW |
| 2022-09-01 |
158,584.9921 KRW |
49,116.2480 BCH |
158,300.0000 KRW |
155,850.0000 KRW |
160,950.0000 KRW |
159,700.0000 KRW |
| 2022-08-31 |
159,717.3535 KRW |
28,038.4860 BCH |
158,050.0000 KRW |
156,750.0000 KRW |
161,700.0000 KRW |
158,150.0000 KRW |
| 2022-08-30 |
161,262.0108 KRW |
46,537.8924 BCH |
163,500.0000 KRW |
155,100.0000 KRW |
165,450.0000 KRW |
158,250.0000 KRW |
| 2022-08-29 |
159,616.5074 KRW |
51,780.0745 BCH |
155,950.0000 KRW |
153,500.0000 KRW |
164,400.0000 KRW |
163,950.0000 KRW |
| 2022-08-28 |
162,764.4379 KRW |
84,125.3286 BCH |
159,400.0000 KRW |
157,200.0000 KRW |
170,000.0000 KRW |
157,200.0000 KRW |
| 2022-08-27 |
160,897.1603 KRW |
54,097.4135 BCH |
160,500.0000 KRW |
156,750.0000 KRW |
164,150.0000 KRW |
159,400.0000 KRW |
| 2022-08-26 |
168,969.8112 KRW |
94,795.1152 BCH |
177,400.0000 KRW |
158,350.0000 KRW |
177,400.0000 KRW |
159,850.0000 KRW |
| 2022-08-25 |
177,372.9975 KRW |
62,930.5781 BCH |
177,550.0000 KRW |
174,850.0000 KRW |
180,100.0000 KRW |
177,650.0000 KRW |
| 2022-08-24 |
182,968.0499 KRW |
208,018.4154 BCH |
181,250.0000 KRW |
177,850.0000 KRW |
189,400.0000 KRW |
178,350.0000 KRW |
| 2022-08-23 |
178,693.9394 KRW |
318,355.3254 BCH |
167,550.0000 KRW |
164,550.0000 KRW |
185,000.0000 KRW |
181,100.0000 KRW |
| 2022-08-22 |
164,702.1052 KRW |
105,284.6377 BCH |
164,050.0000 KRW |
156,450.0000 KRW |
169,950.0000 KRW |
166,600.0000 KRW |
| 2022-08-21 |
161,403.3105 KRW |
36,695.0373 BCH |
159,050.0000 KRW |
157,500.0000 KRW |
164,850.0000 KRW |
163,800.0000 KRW |
| 2022-08-20 |
159,223.0166 KRW |
56,858.3097 BCH |
157,200.0000 KRW |
153,300.0000 KRW |
162,800.0000 KRW |
159,050.0000 KRW |
| 2022-08-19 |
165,338.7166 KRW |
129,229.7392 BCH |
177,050.0000 KRW |
155,350.0000 KRW |
177,300.0000 KRW |
157,400.0000 KRW |
| 2022-08-18 |
180,326.9080 KRW |
49,750.4406 BCH |
181,350.0000 KRW |
175,150.0000 KRW |
183,700.0000 KRW |
177,250.0000 KRW |
| 2022-08-17 |
188,024.0772 KRW |
183,507.2943 BCH |
183,350.0000 KRW |
179,600.0000 KRW |
194,000.0000 KRW |
181,550.0000 KRW |
| 2022-08-16 |
183,710.1227 KRW |
42,180.4205 BCH |
184,600.0000 KRW |
181,200.0000 KRW |
185,950.0000 KRW |
183,550.0000 KRW |
| 2022-08-15 |
185,326.7960 KRW |
86,795.9474 BCH |
188,000.0000 KRW |
180,900.0000 KRW |
191,600.0000 KRW |
184,950.0000 KRW |
| 2022-08-14 |
191,161.3263 KRW |
82,874.4977 BCH |
192,200.0000 KRW |
185,100.0000 KRW |
195,900.0000 KRW |
188,000.0000 KRW |
| 2022-08-13 |
192,302.9661 KRW |
78,680.5834 BCH |
190,450.0000 KRW |
189,400.0000 KRW |
195,050.0000 KRW |
192,400.0000 KRW |
| 2022-08-12 |
189,184.9481 KRW |
81,935.0637 BCH |
189,650.0000 KRW |
185,700.0000 KRW |
191,050.0000 KRW |
189,650.0000 KRW |
| 2022-08-11 |
192,067.8455 KRW |
151,111.9953 BCH |
187,250.0000 KRW |
186,750.0000 KRW |
197,050.0000 KRW |
190,000.0000 KRW |
| 2022-08-10 |
183,063.5465 KRW |
122,749.5768 BCH |
180,800.0000 KRW |
176,100.0000 KRW |
189,650.0000 KRW |
188,150.0000 KRW |
| 2022-08-09 |
184,723.5701 KRW |
85,819.9056 BCH |
189,450.0000 KRW |
179,150.0000 KRW |
191,550.0000 KRW |
181,150.0000 KRW |
| 2022-08-08 |
191,349.3601 KRW |
95,143.0667 BCH |
186,900.0000 KRW |
185,800.0000 KRW |
195,000.0000 KRW |
189,350.0000 KRW |