Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
191,345.2999 KRW |
775,138.5474 BCH |
167,550.0000 KRW |
167,550.0000 KRW |
210,000.0000 KRW |
203,200.0000 KRW |
| 2022-07-27 |
160,874.5769 KRW |
56,393.6872 BCH |
158,650.0000 KRW |
155,450.0000 KRW |
168,550.0000 KRW |
167,300.0000 KRW |
| 2022-07-26 |
155,787.1540 KRW |
45,271.5807 BCH |
158,150.0000 KRW |
152,200.0000 KRW |
159,600.0000 KRW |
157,550.0000 KRW |
| 2022-07-25 |
167,823.7413 KRW |
98,837.1094 BCH |
174,050.0000 KRW |
158,850.0000 KRW |
175,850.0000 KRW |
159,000.0000 KRW |
| 2022-07-24 |
170,766.9597 KRW |
203,105.8255 BCH |
162,000.0000 KRW |
162,000.0000 KRW |
177,900.0000 KRW |
175,150.0000 KRW |
| 2022-07-23 |
162,984.8497 KRW |
59,132.3522 BCH |
163,900.0000 KRW |
157,300.0000 KRW |
167,450.0000 KRW |
163,000.0000 KRW |
| 2022-07-22 |
167,054.2438 KRW |
219,019.8008 BCH |
161,900.0000 KRW |
159,100.0000 KRW |
172,200.0000 KRW |
162,450.0000 KRW |
| 2022-07-21 |
159,659.0174 KRW |
44,749.9431 BCH |
160,050.0000 KRW |
154,850.0000 KRW |
163,550.0000 KRW |
161,600.0000 KRW |
| 2022-07-20 |
166,471.7362 KRW |
78,769.2562 BCH |
168,100.0000 KRW |
158,600.0000 KRW |
172,450.0000 KRW |
160,050.0000 KRW |
| 2022-07-19 |
160,881.7616 KRW |
114,169.4701 BCH |
158,400.0000 KRW |
152,550.0000 KRW |
169,450.0000 KRW |
168,050.0000 KRW |
| 2022-07-18 |
152,021.2365 KRW |
132,491.7191 BCH |
145,650.0000 KRW |
145,600.0000 KRW |
159,200.0000 KRW |
157,300.0000 KRW |
| 2022-07-17 |
146,995.8488 KRW |
104,006.8715 BCH |
143,800.0000 KRW |
141,650.0000 KRW |
153,250.0000 KRW |
146,300.0000 KRW |
| 2022-07-16 |
141,863.0486 KRW |
49,009.7094 BCH |
140,050.0000 KRW |
137,350.0000 KRW |
145,750.0000 KRW |
143,900.0000 KRW |
| 2022-07-15 |
137,501.5781 KRW |
43,742.9763 BCH |
135,800.0000 KRW |
134,450.0000 KRW |
141,000.0000 KRW |
140,100.0000 KRW |
| 2022-07-14 |
134,299.3793 KRW |
38,467.2476 BCH |
134,700.0000 KRW |
131,550.0000 KRW |
137,200.0000 KRW |
135,650.0000 KRW |
| 2022-07-13 |
130,337.0102 KRW |
54,145.5026 BCH |
129,550.0000 KRW |
126,850.0000 KRW |
133,550.0000 KRW |
132,500.0000 KRW |
| 2022-07-12 |
132,125.9588 KRW |
39,057.1370 BCH |
131,850.0000 KRW |
130,050.0000 KRW |
133,900.0000 KRW |
130,400.0000 KRW |
| 2022-07-11 |
136,487.0949 KRW |
45,665.3277 BCH |
139,900.0000 KRW |
131,300.0000 KRW |
140,650.0000 KRW |
131,850.0000 KRW |
| 2022-07-10 |
141,946.9679 KRW |
37,688.4698 BCH |
145,100.0000 KRW |
138,500.0000 KRW |
145,450.0000 KRW |
140,500.0000 KRW |
| 2022-07-09 |
144,009.7873 KRW |
49,630.0232 BCH |
142,150.0000 KRW |
141,700.0000 KRW |
147,000.0000 KRW |
145,200.0000 KRW |
| 2022-07-08 |
143,861.7209 KRW |
81,763.0090 BCH |
144,600.0000 KRW |
140,350.0000 KRW |
147,000.0000 KRW |
142,800.0000 KRW |
| 2022-07-07 |
141,932.5602 KRW |
60,746.8326 BCH |
138,850.0000 KRW |
138,000.0000 KRW |
146,000.0000 KRW |
145,550.0000 KRW |
| 2022-07-06 |
138,012.5952 KRW |
47,607.0672 BCH |
137,000.0000 KRW |
135,700.0000 KRW |
140,400.0000 KRW |
139,000.0000 KRW |
| 2022-07-05 |
138,500.3071 KRW |
67,923.6464 BCH |
141,200.0000 KRW |
134,900.0000 KRW |
141,850.0000 KRW |
137,850.0000 KRW |
| 2022-07-04 |
138,233.8535 KRW |
54,924.8459 BCH |
139,200.0000 KRW |
135,400.0000 KRW |
141,850.0000 KRW |
141,200.0000 KRW |
| 2022-07-03 |
137,529.3010 KRW |
55,999.6590 BCH |
140,700.0000 KRW |
135,050.0000 KRW |
142,850.0000 KRW |
139,600.0000 KRW |
| 2022-07-02 |
136,271.0276 KRW |
57,994.7380 BCH |
134,350.0000 KRW |
133,000.0000 KRW |
141,000.0000 KRW |
140,900.0000 KRW |
| 2022-07-01 |
133,715.3542 KRW |
73,897.1842 BCH |
134,550.0000 KRW |
129,850.0000 KRW |
138,250.0000 KRW |
135,300.0000 KRW |
| 2022-06-30 |
132,913.6156 KRW |
126,393.5700 BCH |
138,300.0000 KRW |
129,500.0000 KRW |
138,750.0000 KRW |
131,900.0000 KRW |
| 2022-06-29 |
138,370.8338 KRW |
219,493.7880 BCH |
136,450.0000 KRW |
133,450.0000 KRW |
144,000.0000 KRW |
138,000.0000 KRW |
| 2022-06-28 |
142,138.0961 KRW |
148,492.3597 BCH |
145,550.0000 KRW |
136,600.0000 KRW |
146,500.0000 KRW |
137,050.0000 KRW |
| 2022-06-27 |
147,908.3247 KRW |
144,669.3333 BCH |
147,550.0000 KRW |
143,250.0000 KRW |
151,400.0000 KRW |
145,550.0000 KRW |
| 2022-06-26 |
151,893.7523 KRW |
225,927.8839 BCH |
150,600.0000 KRW |
147,350.0000 KRW |
154,450.0000 KRW |
147,700.0000 KRW |
| 2022-06-25 |
150,292.4223 KRW |
222,487.1281 BCH |
153,900.0000 KRW |
145,900.0000 KRW |
155,250.0000 KRW |
149,400.0000 KRW |
| 2022-06-24 |
154,458.7170 KRW |
133,351.4680 BCH |
152,350.0000 KRW |
151,250.0000 KRW |
158,450.0000 KRW |
154,450.0000 KRW |
| 2022-06-23 |
151,157.0902 KRW |
44,682.4183 BCH |
148,100.0000 KRW |
147,150.0000 KRW |
153,800.0000 KRW |
151,600.0000 KRW |
| 2022-06-22 |
151,158.9031 KRW |
70,601.4925 BCH |
155,600.0000 KRW |
147,800.0000 KRW |
155,600.0000 KRW |
149,600.0000 KRW |
| 2022-06-21 |
157,013.8508 KRW |
113,225.3736 BCH |
155,300.0000 KRW |
153,350.0000 KRW |
161,500.0000 KRW |
155,250.0000 KRW |
| 2022-06-20 |
156,038.6645 KRW |
79,076.3244 BCH |
156,850.0000 KRW |
151,400.0000 KRW |
161,400.0000 KRW |
155,800.0000 KRW |
| 2022-06-19 |
154,463.9264 KRW |
102,284.6324 BCH |
152,750.0000 KRW |
147,200.0000 KRW |
161,300.0000 KRW |
156,900.0000 KRW |
| 2022-06-18 |
156,049.3247 KRW |
121,923.2420 BCH |
159,850.0000 KRW |
147,750.0000 KRW |
165,000.0000 KRW |
154,750.0000 KRW |
| 2022-06-17 |
149,148.9379 KRW |
148,114.8418 BCH |
144,200.0000 KRW |
141,750.0000 KRW |
159,550.0000 KRW |
159,100.0000 KRW |
| 2022-06-16 |
154,839.4565 KRW |
90,872.2758 BCH |
167,400.0000 KRW |
141,700.0000 KRW |
170,250.0000 KRW |
144,400.0000 KRW |
| 2022-06-15 |
158,788.1195 KRW |
93,469.3858 BCH |
164,500.0000 KRW |
147,200.0000 KRW |
171,650.0000 KRW |
167,450.0000 KRW |
| 2022-06-14 |
165,729.8953 KRW |
132,240.8530 BCH |
165,550.0000 KRW |
153,000.0000 KRW |
176,450.0000 KRW |
164,100.0000 KRW |
| 2022-06-13 |
176,388.3077 KRW |
70,989.8502 BCH |
190,750.0000 KRW |
162,650.0000 KRW |
194,750.0000 KRW |
165,450.0000 KRW |
| 2022-06-12 |
197,555.3088 KRW |
30,300.7300 BCH |
204,550.0000 KRW |
192,050.0000 KRW |
206,050.0000 KRW |
194,700.0000 KRW |
| 2022-06-11 |
210,708.0106 KRW |
24,552.8393 BCH |
216,950.0000 KRW |
201,500.0000 KRW |
219,250.0000 KRW |
204,950.0000 KRW |
| 2022-06-10 |
221,392.8837 KRW |
42,818.7389 BCH |
223,050.0000 KRW |
213,500.0000 KRW |
228,950.0000 KRW |
219,300.0000 KRW |
| 2022-06-09 |
224,092.0596 KRW |
17,312.1889 BCH |
226,200.0000 KRW |
218,000.0000 KRW |
228,950.0000 KRW |
221,200.0000 KRW |