Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
342.5947 KRW |
3,971,646.0764 BAT |
366.0000 KRW |
325.0000 KRW |
370.0000 KRW |
332.0000 KRW |
| 2019-05-08 |
370.1052 KRW |
2,654,085.7921 BAT |
367.0000 KRW |
357.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2019-05-07 |
390.6596 KRW |
3,116,842.6013 BAT |
399.0000 KRW |
374.0000 KRW |
405.0000 KRW |
374.0000 KRW |
| 2019-05-06 |
399.4741 KRW |
2,077,670.5956 BAT |
416.0000 KRW |
389.0000 KRW |
417.0000 KRW |
399.0000 KRW |
| 2019-05-05 |
418.9639 KRW |
1,069,206.0147 BAT |
417.0000 KRW |
409.0000 KRW |
431.0000 KRW |
416.0000 KRW |
| 2019-05-04 |
418.3584 KRW |
2,514,036.4296 BAT |
433.0000 KRW |
400.0000 KRW |
435.0000 KRW |
416.0000 KRW |
| 2019-05-03 |
433.2020 KRW |
2,593,878.2410 BAT |
437.0000 KRW |
421.0000 KRW |
445.0000 KRW |
432.0000 KRW |
| 2019-05-02 |
442.6558 KRW |
1,595,605.1150 BAT |
448.0000 KRW |
435.0000 KRW |
455.0000 KRW |
438.0000 KRW |
| 2019-05-01 |
440.9386 KRW |
2,001,496.6036 BAT |
440.0000 KRW |
432.0000 KRW |
451.0000 KRW |
448.0000 KRW |
| 2019-04-30 |
441.4950 KRW |
2,140,283.6012 BAT |
432.0000 KRW |
428.0000 KRW |
458.0000 KRW |
439.0000 KRW |
| 2019-04-29 |
445.7905 KRW |
3,212,700.3998 BAT |
470.0000 KRW |
423.0000 KRW |
472.0000 KRW |
433.0000 KRW |
| 2019-04-28 |
473.1738 KRW |
4,392,067.2425 BAT |
451.0000 KRW |
449.0000 KRW |
487.0000 KRW |
467.0000 KRW |
| 2019-04-27 |
436.6535 KRW |
2,134,560.8378 BAT |
441.0000 KRW |
424.0000 KRW |
458.0000 KRW |
451.0000 KRW |
| 2019-04-26 |
446.0591 KRW |
6,955,213.9256 BAT |
459.0000 KRW |
423.0000 KRW |
465.0000 KRW |
438.0000 KRW |
| 2019-04-25 |
483.2735 KRW |
8,291,790.9147 BAT |
491.0000 KRW |
450.0000 KRW |
510.0000 KRW |
460.0000 KRW |
| 2019-04-24 |
499.1494 KRW |
15,097,370.6090 BAT |
487.0000 KRW |
463.0000 KRW |
538.0000 KRW |
497.0000 KRW |
| 2019-04-23 |
475.3768 KRW |
12,846,947.4088 BAT |
464.0000 KRW |
448.0000 KRW |
524.0000 KRW |
517.0000 KRW |
| 2019-04-22 |
489.6028 KRW |
13,360,740.5691 BAT |
510.0000 KRW |
456.0000 KRW |
535.0000 KRW |
463.0000 KRW |
| 2019-04-21 |
526.5514 KRW |
60,613,148.3995 BAT |
476.0000 KRW |
465.0000 KRW |
584.0000 KRW |
509.0000 KRW |
| 2019-04-20 |
470.5848 KRW |
6,062,092.9137 BAT |
435.0000 KRW |
427.0000 KRW |
506.0000 KRW |
484.0000 KRW |
| 2019-04-19 |
423.8752 KRW |
3,605,306.2091 BAT |
403.0000 KRW |
397.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2019-04-18 |
409.6699 KRW |
3,402,877.2696 BAT |
385.0000 KRW |
385.0000 KRW |
424.0000 KRW |
406.0000 KRW |
| 2019-04-17 |
380.3211 KRW |
1,681,487.7578 BAT |
376.0000 KRW |
366.0000 KRW |
391.0000 KRW |
382.0000 KRW |
| 2019-04-16 |
359.2183 KRW |
2,099,029.4978 BAT |
341.0000 KRW |
335.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2019-04-15 |
352.7127 KRW |
1,793,220.7434 BAT |
355.0000 KRW |
336.0000 KRW |
364.0000 KRW |
341.0000 KRW |
| 2019-04-14 |
367.0286 KRW |
3,396,857.2995 BAT |
361.0000 KRW |
349.0000 KRW |
383.0000 KRW |
355.0000 KRW |
| 2019-04-13 |
349.9247 KRW |
1,904,050.3911 BAT |
336.0000 KRW |
328.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2019-04-12 |
316.6395 KRW |
563,250.8223 BAT |
314.0000 KRW |
298.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2019-04-11 |
316.2899 KRW |
1,095,020.6084 BAT |
341.0000 KRW |
303.0000 KRW |
342.0000 KRW |
315.0000 KRW |
| 2019-04-10 |
340.3565 KRW |
940,701.6820 BAT |
335.0000 KRW |
333.0000 KRW |
348.0000 KRW |
340.0000 KRW |
| 2019-04-09 |
332.5073 KRW |
680,213.1781 BAT |
339.0000 KRW |
329.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2019-04-08 |
339.9170 KRW |
901,134.0782 BAT |
344.0000 KRW |
329.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2019-04-07 |
346.8773 KRW |
566,626.1164 BAT |
346.0000 KRW |
337.0000 KRW |
352.0000 KRW |
342.0000 KRW |
| 2019-04-06 |
346.2172 KRW |
858,877.5001 BAT |
348.0000 KRW |
341.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2019-04-05 |
332.4639 KRW |
3,313,474.1055 BAT |
322.0000 KRW |
321.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2019-04-04 |
327.7976 KRW |
1,523,580.1427 BAT |
321.0000 KRW |
309.0000 KRW |
344.0000 KRW |
316.0000 KRW |
| 2019-04-03 |
339.4673 KRW |
1,902,689.7995 BAT |
355.0000 KRW |
314.0000 KRW |
356.0000 KRW |
323.0000 KRW |
| 2019-04-02 |
334.7949 KRW |
2,315,202.0610 BAT |
323.0000 KRW |
319.0000 KRW |
353.0000 KRW |
345.0000 KRW |
| 2019-04-01 |
335.8903 KRW |
3,306,667.1957 BAT |
328.0000 KRW |
322.0000 KRW |
351.0000 KRW |
323.0000 KRW |
| 2019-03-31 |
307.6521 KRW |
1,978,812.2097 BAT |
307.0000 KRW |
298.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2019-03-30 |
302.6376 KRW |
4,228,532.7300 BAT |
321.0000 KRW |
290.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2019-03-29 |
319.9429 KRW |
17,606,449.9723 BAT |
285.0000 KRW |
284.0000 KRW |
351.0000 KRW |
321.0000 KRW |
| 2019-03-28 |
266.7157 KRW |
3,245,008.3577 BAT |
253.0000 KRW |
250.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2019-03-27 |
243.5503 KRW |
2,087,694.2064 BAT |
245.0000 KRW |
239.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2019-03-26 |
240.3654 KRW |
7,307,892.2851 BAT |
230.0000 KRW |
229.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2019-03-25 |
230.4495 KRW |
2,487,816.8160 BAT |
237.0000 KRW |
224.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2019-03-24 |
240.9558 KRW |
7,406,018.9423 BAT |
227.0000 KRW |
225.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2019-03-23 |
224.2735 KRW |
899,842.3919 BAT |
222.0000 KRW |
220.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2019-03-22 |
219.9763 KRW |
1,226,685.4778 BAT |
219.0000 KRW |
216.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2019-03-21 |
217.5482 KRW |
2,965,510.2769 BAT |
217.0000 KRW |
210.0000 KRW |
223.0000 KRW |
219.0000 KRW |