Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
392.6832 KRW |
4,991,088.6242 BAT |
395.0000 KRW |
358.0000 KRW |
425.0000 KRW |
367.0000 KRW |
| 2019-06-29 |
373.1591 KRW |
2,342,229.7525 BAT |
361.0000 KRW |
349.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2019-06-28 |
361.2505 KRW |
1,071,903.8183 BAT |
357.0000 KRW |
349.0000 KRW |
371.0000 KRW |
362.0000 KRW |
| 2019-06-27 |
362.5642 KRW |
2,298,725.2973 BAT |
370.0000 KRW |
346.0000 KRW |
382.0000 KRW |
357.0000 KRW |
| 2019-06-26 |
380.2417 KRW |
3,806,012.3883 BAT |
373.0000 KRW |
362.0000 KRW |
395.0000 KRW |
369.0000 KRW |
| 2019-06-25 |
375.2797 KRW |
2,452,507.8996 BAT |
378.0000 KRW |
372.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2019-06-24 |
380.8798 KRW |
1,675,872.2109 BAT |
378.0000 KRW |
375.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2019-06-23 |
382.0649 KRW |
1,514,754.5167 BAT |
384.0000 KRW |
375.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2019-06-22 |
381.7212 KRW |
2,547,399.4509 BAT |
387.0000 KRW |
367.0000 KRW |
394.0000 KRW |
383.0000 KRW |
| 2019-06-21 |
389.4880 KRW |
903,898.3338 BAT |
393.0000 KRW |
382.0000 KRW |
396.0000 KRW |
384.0000 KRW |
| 2019-06-20 |
396.3654 KRW |
1,136,488.6462 BAT |
408.0000 KRW |
383.0000 KRW |
409.0000 KRW |
393.0000 KRW |
| 2019-06-19 |
410.7313 KRW |
1,214,571.3007 BAT |
420.0000 KRW |
406.0000 KRW |
421.0000 KRW |
407.0000 KRW |
| 2019-06-18 |
409.2543 KRW |
1,973,891.9456 BAT |
408.0000 KRW |
400.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2019-06-17 |
419.8067 KRW |
4,556,375.0013 BAT |
400.0000 KRW |
397.0000 KRW |
438.0000 KRW |
407.0000 KRW |
| 2019-06-16 |
391.0999 KRW |
1,594,883.4253 BAT |
392.0000 KRW |
385.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2019-06-15 |
390.3199 KRW |
1,450,903.3043 BAT |
384.0000 KRW |
381.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2019-06-14 |
386.9024 KRW |
1,596,724.2883 BAT |
393.0000 KRW |
378.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2019-06-13 |
396.3418 KRW |
1,760,652.2250 BAT |
400.0000 KRW |
389.0000 KRW |
403.0000 KRW |
393.0000 KRW |
| 2019-06-12 |
400.3247 KRW |
4,642,091.0676 BAT |
395.0000 KRW |
393.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2019-06-11 |
396.5562 KRW |
1,266,654.1141 BAT |
405.0000 KRW |
392.0000 KRW |
410.0000 KRW |
394.0000 KRW |
| 2019-06-10 |
398.5088 KRW |
1,346,839.7869 BAT |
397.0000 KRW |
386.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2019-06-09 |
419.2752 KRW |
5,568,224.1312 BAT |
413.0000 KRW |
390.0000 KRW |
440.0000 KRW |
395.0000 KRW |
| 2019-06-08 |
417.9987 KRW |
2,472,452.0505 BAT |
413.0000 KRW |
404.0000 KRW |
428.0000 KRW |
414.0000 KRW |
| 2019-06-07 |
411.1056 KRW |
2,238,420.6599 BAT |
399.0000 KRW |
393.0000 KRW |
422.0000 KRW |
415.0000 KRW |
| 2019-06-06 |
395.8892 KRW |
1,398,165.1334 BAT |
404.0000 KRW |
380.0000 KRW |
409.0000 KRW |
399.0000 KRW |
| 2019-06-05 |
408.7775 KRW |
1,701,624.1004 BAT |
407.0000 KRW |
390.0000 KRW |
423.0000 KRW |
402.0000 KRW |
| 2019-06-04 |
420.3218 KRW |
4,543,522.3309 BAT |
416.0000 KRW |
391.0000 KRW |
437.0000 KRW |
405.0000 KRW |
| 2019-06-03 |
429.8301 KRW |
3,835,454.9561 BAT |
432.0000 KRW |
410.0000 KRW |
466.0000 KRW |
417.0000 KRW |
| 2019-06-02 |
434.3881 KRW |
2,272,763.7297 BAT |
434.0000 KRW |
427.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2019-06-01 |
424.7633 KRW |
1,048,031.4592 BAT |
424.0000 KRW |
413.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2019-05-31 |
410.0132 KRW |
1,669,050.6895 BAT |
410.0000 KRW |
386.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2019-05-30 |
432.1039 KRW |
4,525,558.5711 BAT |
429.0000 KRW |
387.0000 KRW |
455.0000 KRW |
412.0000 KRW |
| 2019-05-29 |
428.3564 KRW |
4,261,991.4872 BAT |
439.0000 KRW |
411.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2019-05-28 |
436.9031 KRW |
2,746,355.0022 BAT |
447.0000 KRW |
425.0000 KRW |
451.0000 KRW |
438.0000 KRW |
| 2019-05-27 |
440.9567 KRW |
6,291,406.4590 BAT |
418.0000 KRW |
418.0000 KRW |
461.0000 KRW |
449.0000 KRW |
| 2019-05-26 |
420.6546 KRW |
5,246,181.1456 BAT |
416.0000 KRW |
405.0000 KRW |
433.0000 KRW |
418.0000 KRW |
| 2019-05-25 |
417.2625 KRW |
1,758,704.0749 BAT |
422.0000 KRW |
412.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2019-05-24 |
424.1346 KRW |
4,523,158.4251 BAT |
422.0000 KRW |
410.0000 KRW |
437.0000 KRW |
419.0000 KRW |
| 2019-05-23 |
411.3932 KRW |
5,305,822.5556 BAT |
420.0000 KRW |
390.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2019-05-22 |
432.3109 KRW |
2,523,837.1288 BAT |
439.0000 KRW |
409.0000 KRW |
443.0000 KRW |
420.0000 KRW |
| 2019-05-21 |
434.8752 KRW |
5,826,048.9669 BAT |
436.0000 KRW |
419.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2019-05-20 |
439.9638 KRW |
2,547,614.2797 BAT |
456.0000 KRW |
427.0000 KRW |
457.0000 KRW |
436.0000 KRW |
| 2019-05-19 |
458.3179 KRW |
3,227,795.6995 BAT |
454.0000 KRW |
451.0000 KRW |
469.0000 KRW |
456.0000 KRW |
| 2019-05-18 |
467.9758 KRW |
3,137,559.9718 BAT |
451.0000 KRW |
433.0000 KRW |
491.0000 KRW |
454.0000 KRW |
| 2019-05-17 |
426.9486 KRW |
2,578,157.9077 BAT |
454.0000 KRW |
409.0000 KRW |
462.0000 KRW |
446.0000 KRW |
| 2019-05-16 |
474.6961 KRW |
7,853,019.5957 BAT |
478.0000 KRW |
434.0000 KRW |
505.0000 KRW |
456.0000 KRW |
| 2019-05-15 |
447.9557 KRW |
8,254,995.1564 BAT |
435.0000 KRW |
427.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2019-05-14 |
426.6600 KRW |
11,943,643.6496 BAT |
425.0000 KRW |
414.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2019-05-13 |
421.7576 KRW |
8,523,874.3577 BAT |
417.0000 KRW |
409.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2019-05-12 |
447.6143 KRW |
27,571,583.4085 BAT |
434.0000 KRW |
397.0000 KRW |
499.0000 KRW |
414.0000 KRW |