Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
227.6327 KRW |
187,978.1202 BAT |
231.0000 KRW |
223.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2019-12-07 |
237.1480 KRW |
163,171.7406 BAT |
231.0000 KRW |
231.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2019-12-06 |
226.8992 KRW |
140,155.5425 BAT |
229.0000 KRW |
223.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2019-12-05 |
229.7872 KRW |
383,110.9085 BAT |
241.0000 KRW |
223.0000 KRW |
241.0000 KRW |
226.0000 KRW |
| 2019-12-04 |
246.4323 KRW |
297,308.9878 BAT |
252.0000 KRW |
237.0000 KRW |
260.0000 KRW |
239.0000 KRW |
| 2019-12-03 |
249.8714 KRW |
514,156.2783 BAT |
254.0000 KRW |
239.0000 KRW |
266.0000 KRW |
253.0000 KRW |
| 2019-12-02 |
253.5886 KRW |
335,824.4169 BAT |
268.0000 KRW |
248.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2019-12-01 |
263.0511 KRW |
657,020.4991 BAT |
257.0000 KRW |
250.0000 KRW |
277.0000 KRW |
267.0000 KRW |
| 2019-11-30 |
259.1353 KRW |
372,365.9447 BAT |
274.0000 KRW |
250.0000 KRW |
279.0000 KRW |
257.0000 KRW |
| 2019-11-29 |
280.9287 KRW |
854,456.4336 BAT |
297.0000 KRW |
267.0000 KRW |
301.0000 KRW |
278.0000 KRW |
| 2019-11-28 |
285.0025 KRW |
1,655,172.7838 BAT |
272.0000 KRW |
260.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2019-11-27 |
248.7209 KRW |
1,912,501.2900 BAT |
239.0000 KRW |
224.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2019-11-26 |
241.0302 KRW |
381,194.2837 BAT |
241.0000 KRW |
236.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2019-11-25 |
243.4957 KRW |
542,147.4199 BAT |
241.0000 KRW |
225.0000 KRW |
260.0000 KRW |
241.0000 KRW |
| 2019-11-24 |
252.6185 KRW |
256,876.1756 BAT |
266.0000 KRW |
238.0000 KRW |
266.0000 KRW |
245.0000 KRW |
| 2019-11-23 |
254.8233 KRW |
772,493.4121 BAT |
260.0000 KRW |
242.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2019-11-22 |
249.4334 KRW |
629,255.2150 BAT |
264.0000 KRW |
233.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2019-11-21 |
266.5094 KRW |
650,691.4671 BAT |
277.0000 KRW |
251.0000 KRW |
283.0000 KRW |
262.0000 KRW |
| 2019-11-20 |
282.0485 KRW |
660,710.7495 BAT |
292.0000 KRW |
273.0000 KRW |
296.0000 KRW |
274.0000 KRW |
| 2019-11-19 |
291.1422 KRW |
426,884.1984 BAT |
308.0000 KRW |
280.0000 KRW |
310.0000 KRW |
292.0000 KRW |
| 2019-11-18 |
310.9838 KRW |
337,656.2831 BAT |
321.0000 KRW |
302.0000 KRW |
323.0000 KRW |
309.0000 KRW |
| 2019-11-17 |
316.8542 KRW |
461,445.7472 BAT |
313.0000 KRW |
301.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2019-11-16 |
303.8750 KRW |
419,431.7484 BAT |
294.0000 KRW |
291.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2019-11-15 |
291.0546 KRW |
402,101.2878 BAT |
300.0000 KRW |
284.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2019-11-14 |
300.4461 KRW |
886,774.3330 BAT |
295.0000 KRW |
292.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2019-11-13 |
286.7541 KRW |
690,615.3664 BAT |
283.0000 KRW |
279.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2019-11-12 |
280.3343 KRW |
380,119.4640 BAT |
280.0000 KRW |
275.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2019-11-11 |
281.2190 KRW |
417,415.7211 BAT |
287.0000 KRW |
273.0000 KRW |
287.0000 KRW |
280.0000 KRW |
| 2019-11-10 |
287.6368 KRW |
470,452.7575 BAT |
289.0000 KRW |
283.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2019-11-09 |
281.6654 KRW |
196,931.5495 BAT |
277.0000 KRW |
273.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2019-11-08 |
279.0708 KRW |
536,857.6495 BAT |
293.0000 KRW |
264.0000 KRW |
296.0000 KRW |
276.0000 KRW |
| 2019-11-07 |
292.8798 KRW |
522,042.9321 BAT |
303.0000 KRW |
284.0000 KRW |
304.0000 KRW |
289.0000 KRW |
| 2019-11-06 |
296.0746 KRW |
1,068,333.5117 BAT |
289.0000 KRW |
285.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2019-11-05 |
284.3053 KRW |
604,068.7101 BAT |
281.0000 KRW |
276.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2019-11-04 |
275.7777 KRW |
676,438.1179 BAT |
272.0000 KRW |
267.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2019-11-03 |
272.3393 KRW |
471,810.4903 BAT |
271.0000 KRW |
268.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2019-11-02 |
273.4051 KRW |
195,376.0804 BAT |
277.0000 KRW |
271.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2019-11-01 |
271.4960 KRW |
691,258.0658 BAT |
274.0000 KRW |
263.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2019-10-31 |
274.8245 KRW |
876,347.6185 BAT |
274.0000 KRW |
266.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2019-10-30 |
264.6012 KRW |
1,151,439.3391 BAT |
272.0000 KRW |
255.0000 KRW |
276.0000 KRW |
268.0000 KRW |
| 2019-10-29 |
272.3105 KRW |
1,307,205.2388 BAT |
276.0000 KRW |
267.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2019-10-28 |
278.6312 KRW |
1,161,875.2144 BAT |
277.0000 KRW |
272.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2019-10-27 |
275.1906 KRW |
1,357,591.5242 BAT |
273.0000 KRW |
270.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2019-10-26 |
292.2620 KRW |
1,098,875.7714 BAT |
293.0000 KRW |
275.0000 KRW |
309.0000 KRW |
279.0000 KRW |
| 2019-10-25 |
279.4058 KRW |
1,656,556.9320 BAT |
278.0000 KRW |
270.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2019-10-24 |
286.6755 KRW |
1,470,514.7224 BAT |
284.0000 KRW |
273.0000 KRW |
302.0000 KRW |
279.0000 KRW |
| 2019-10-23 |
285.5398 KRW |
2,536,022.6578 BAT |
283.0000 KRW |
264.0000 KRW |
304.0000 KRW |
282.0000 KRW |
| 2019-10-22 |
273.9956 KRW |
1,970,349.2278 BAT |
254.0000 KRW |
249.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2019-10-21 |
260.0557 KRW |
423,580.7165 BAT |
267.0000 KRW |
253.0000 KRW |
268.0000 KRW |
254.0000 KRW |
| 2019-10-20 |
252.1658 KRW |
468,540.5753 BAT |
250.0000 KRW |
244.0000 KRW |
267.0000 KRW |
266.0000 KRW |