Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
167.4915 KRW |
2,353,387.0112 BAT |
173.0000 KRW |
161.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2020-03-27 |
181.4265 KRW |
3,117,662.3700 BAT |
186.0000 KRW |
174.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2020-03-26 |
184.1979 KRW |
3,339,060.2275 BAT |
183.0000 KRW |
180.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2020-03-25 |
192.1930 KRW |
5,885,690.3742 BAT |
191.0000 KRW |
182.0000 KRW |
207.0000 KRW |
183.0000 KRW |
| 2020-03-24 |
179.3620 KRW |
8,649,814.8208 BAT |
168.0000 KRW |
162.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2020-03-23 |
158.3068 KRW |
1,499,531.4081 BAT |
158.0000 KRW |
150.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2020-03-22 |
165.8266 KRW |
1,126,246.9695 BAT |
171.0000 KRW |
157.0000 KRW |
173.0000 KRW |
160.0000 KRW |
| 2020-03-21 |
167.2975 KRW |
1,363,173.4947 BAT |
169.0000 KRW |
160.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2020-03-20 |
177.9233 KRW |
4,894,239.3886 BAT |
171.0000 KRW |
156.0000 KRW |
195.0000 KRW |
167.0000 KRW |
| 2020-03-19 |
161.6884 KRW |
5,399,081.4187 BAT |
151.0000 KRW |
149.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2020-03-18 |
147.6389 KRW |
1,934,817.9824 BAT |
150.0000 KRW |
141.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2020-03-17 |
148.9724 KRW |
3,342,314.0526 BAT |
143.0000 KRW |
142.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2020-03-16 |
144.7984 KRW |
2,728,881.2541 BAT |
162.0000 KRW |
131.0000 KRW |
162.0000 KRW |
142.0000 KRW |
| 2020-03-15 |
161.1558 KRW |
3,913,013.7995 BAT |
164.0000 KRW |
155.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2020-03-14 |
165.6515 KRW |
3,994,567.7556 BAT |
173.0000 KRW |
155.0000 KRW |
180.0000 KRW |
163.0000 KRW |
| 2020-03-13 |
154.5787 KRW |
2,048,267.8090 BAT |
141.0000 KRW |
111.0000 KRW |
180.0000 KRW |
173.0000 KRW |
| 2020-03-12 |
199.1314 KRW |
4,646,073.6128 BAT |
240.0000 KRW |
152.0000 KRW |
240.0000 KRW |
154.0000 KRW |
| 2020-03-11 |
256.5711 KRW |
12,499,742.6148 BAT |
246.0000 KRW |
220.0000 KRW |
304.0000 KRW |
227.0000 KRW |
| 2020-03-10 |
242.4338 KRW |
378,381.2043 BAT |
239.0000 KRW |
234.0000 KRW |
252.0000 KRW |
246.0000 KRW |
| 2020-03-09 |
232.7124 KRW |
965,704.3525 BAT |
238.0000 KRW |
220.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2020-03-08 |
254.5100 KRW |
529,832.2286 BAT |
275.0000 KRW |
242.0000 KRW |
275.0000 KRW |
243.0000 KRW |
| 2020-03-06 |
280.9366 KRW |
744,595.4027 BAT |
279.0000 KRW |
270.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2020-03-05 |
284.3721 KRW |
780,043.5962 BAT |
279.0000 KRW |
277.0000 KRW |
290.0000 KRW |
279.0000 KRW |
| 2020-03-04 |
273.5684 KRW |
746,986.4457 BAT |
269.0000 KRW |
266.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2020-03-03 |
268.1377 KRW |
612,039.0935 BAT |
272.0000 KRW |
263.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2020-03-02 |
265.9511 KRW |
855,231.3422 BAT |
256.0000 KRW |
253.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2020-03-01 |
257.3062 KRW |
1,387,279.8669 BAT |
257.0000 KRW |
249.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2020-02-29 |
262.0189 KRW |
571,304.3426 BAT |
263.0000 KRW |
257.0000 KRW |
268.0000 KRW |
258.0000 KRW |
| 2020-02-28 |
265.5183 KRW |
1,832,967.0719 BAT |
268.0000 KRW |
252.0000 KRW |
276.0000 KRW |
264.0000 KRW |
| 2020-02-27 |
270.9803 KRW |
2,000,522.9480 BAT |
266.0000 KRW |
250.0000 KRW |
282.0000 KRW |
268.0000 KRW |
| 2020-02-26 |
271.2547 KRW |
924,498.9973 BAT |
285.0000 KRW |
253.0000 KRW |
291.0000 KRW |
269.0000 KRW |
| 2020-02-25 |
297.2027 KRW |
1,405,009.1007 BAT |
309.0000 KRW |
283.0000 KRW |
309.0000 KRW |
290.0000 KRW |
| 2020-02-24 |
315.1532 KRW |
1,073,424.9483 BAT |
328.0000 KRW |
305.0000 KRW |
330.0000 KRW |
308.0000 KRW |
| 2020-02-23 |
328.6725 KRW |
1,355,726.2903 BAT |
325.0000 KRW |
319.0000 KRW |
336.0000 KRW |
326.0000 KRW |
| 2020-02-22 |
323.5001 KRW |
1,893,678.1791 BAT |
318.0000 KRW |
312.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2020-02-21 |
313.7205 KRW |
834,477.0110 BAT |
308.0000 KRW |
303.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2020-02-20 |
301.6988 KRW |
1,291,593.5839 BAT |
307.0000 KRW |
295.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2020-02-19 |
320.6653 KRW |
1,564,365.8029 BAT |
328.0000 KRW |
298.0000 KRW |
333.0000 KRW |
309.0000 KRW |
| 2020-02-18 |
322.3819 KRW |
1,923,649.3080 BAT |
315.0000 KRW |
307.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2020-02-17 |
297.0647 KRW |
1,831,504.2693 BAT |
310.0000 KRW |
281.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2020-02-16 |
320.3392 KRW |
4,340,279.5948 BAT |
324.0000 KRW |
281.0000 KRW |
339.0000 KRW |
310.0000 KRW |
| 2020-02-15 |
354.2643 KRW |
5,793,772.4995 BAT |
358.0000 KRW |
315.0000 KRW |
373.0000 KRW |
331.0000 KRW |
| 2020-02-14 |
347.1676 KRW |
3,505,273.7003 BAT |
342.0000 KRW |
336.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2020-02-13 |
343.4043 KRW |
3,598,861.9652 BAT |
348.0000 KRW |
311.0000 KRW |
362.0000 KRW |
342.0000 KRW |
| 2020-02-12 |
352.4806 KRW |
3,900,806.0781 BAT |
337.0000 KRW |
327.0000 KRW |
368.0000 KRW |
346.0000 KRW |
| 2020-02-11 |
328.2709 KRW |
7,855,095.8173 BAT |
310.0000 KRW |
301.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2020-02-10 |
305.5272 KRW |
1,444,826.3549 BAT |
315.0000 KRW |
296.0000 KRW |
316.0000 KRW |
308.0000 KRW |
| 2020-02-09 |
302.1606 KRW |
2,667,331.7506 BAT |
301.0000 KRW |
295.0000 KRW |
319.0000 KRW |
310.0000 KRW |
| 2020-02-08 |
298.1631 KRW |
1,778,258.5793 BAT |
309.0000 KRW |
290.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2020-02-07 |
308.3409 KRW |
1,255,956.4131 BAT |
305.0000 KRW |
304.0000 KRW |
317.0000 KRW |
307.0000 KRW |