Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
297.0647 KRW |
1,831,504.2693 BAT |
310.0000 KRW |
281.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2020-02-16 |
320.3392 KRW |
4,340,279.5948 BAT |
324.0000 KRW |
281.0000 KRW |
339.0000 KRW |
310.0000 KRW |
| 2020-02-15 |
354.2643 KRW |
5,793,772.4995 BAT |
358.0000 KRW |
315.0000 KRW |
373.0000 KRW |
331.0000 KRW |
| 2020-02-14 |
347.1676 KRW |
3,505,273.7003 BAT |
342.0000 KRW |
336.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2020-02-13 |
343.4043 KRW |
3,598,861.9652 BAT |
348.0000 KRW |
311.0000 KRW |
362.0000 KRW |
342.0000 KRW |
| 2020-02-12 |
352.4806 KRW |
3,900,806.0781 BAT |
337.0000 KRW |
327.0000 KRW |
368.0000 KRW |
346.0000 KRW |
| 2020-02-11 |
328.2709 KRW |
7,855,095.8173 BAT |
310.0000 KRW |
301.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2020-02-10 |
305.5272 KRW |
1,444,826.3549 BAT |
315.0000 KRW |
296.0000 KRW |
316.0000 KRW |
308.0000 KRW |
| 2020-02-09 |
302.1606 KRW |
2,667,331.7506 BAT |
301.0000 KRW |
295.0000 KRW |
319.0000 KRW |
310.0000 KRW |
| 2020-02-08 |
298.1631 KRW |
1,778,258.5793 BAT |
309.0000 KRW |
290.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2020-02-07 |
308.3409 KRW |
1,255,956.4131 BAT |
305.0000 KRW |
304.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2020-02-06 |
301.1058 KRW |
2,672,218.7558 BAT |
290.0000 KRW |
283.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2020-02-05 |
288.8727 KRW |
2,657,358.8068 BAT |
293.0000 KRW |
280.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2020-02-04 |
290.2328 KRW |
5,451,932.4306 BAT |
277.0000 KRW |
272.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2020-02-03 |
271.5965 KRW |
619,202.6840 BAT |
271.0000 KRW |
267.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2020-02-02 |
265.7630 KRW |
574,209.2570 BAT |
262.0000 KRW |
258.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2020-02-01 |
259.8275 KRW |
221,683.7175 BAT |
261.0000 KRW |
256.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2020-01-31 |
257.4579 KRW |
301,436.2818 BAT |
261.0000 KRW |
250.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2020-01-30 |
254.6683 KRW |
552,585.4706 BAT |
260.0000 KRW |
248.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2020-01-29 |
264.4559 KRW |
790,457.9619 BAT |
258.0000 KRW |
256.0000 KRW |
271.0000 KRW |
258.0000 KRW |
| 2020-01-28 |
257.1162 KRW |
945,981.8816 BAT |
257.0000 KRW |
253.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2020-01-27 |
252.8740 KRW |
483,733.5912 BAT |
254.0000 KRW |
249.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2020-01-26 |
250.0406 KRW |
93,211.0210 BAT |
253.0000 KRW |
247.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2020-01-25 |
250.7041 KRW |
148,320.0248 BAT |
257.0000 KRW |
246.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2020-01-24 |
252.4976 KRW |
663,018.4997 BAT |
252.0000 KRW |
244.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2020-01-23 |
259.8169 KRW |
1,236,070.3510 BAT |
265.0000 KRW |
240.0000 KRW |
278.0000 KRW |
250.0000 KRW |
| 2020-01-22 |
256.1838 KRW |
1,228,461.8742 BAT |
253.0000 KRW |
246.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2020-01-21 |
249.3615 KRW |
830,659.7902 BAT |
242.0000 KRW |
234.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2020-01-20 |
237.5968 KRW |
100,245.8388 BAT |
240.0000 KRW |
234.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2020-01-19 |
237.8705 KRW |
422,403.9747 BAT |
250.0000 KRW |
227.0000 KRW |
251.0000 KRW |
240.0000 KRW |
| 2020-01-18 |
247.8844 KRW |
368,734.8731 BAT |
251.0000 KRW |
238.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2020-01-17 |
248.5518 KRW |
469,082.3498 BAT |
245.0000 KRW |
238.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2020-01-16 |
244.2812 KRW |
987,267.7558 BAT |
242.0000 KRW |
234.0000 KRW |
260.0000 KRW |
245.0000 KRW |
| 2020-01-15 |
242.4535 KRW |
790,742.8427 BAT |
235.0000 KRW |
225.0000 KRW |
260.0000 KRW |
240.0000 KRW |
| 2020-01-14 |
224.3688 KRW |
880,784.4283 BAT |
213.0000 KRW |
212.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2020-01-13 |
213.5540 KRW |
77,324.6646 BAT |
215.0000 KRW |
212.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2020-01-12 |
215.1895 KRW |
210,677.3525 BAT |
214.0000 KRW |
213.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2020-01-11 |
214.2394 KRW |
210,803.3189 BAT |
212.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2020-01-10 |
209.6880 KRW |
155,682.9400 BAT |
212.0000 KRW |
206.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2020-01-09 |
209.9965 KRW |
289,035.6533 BAT |
208.0000 KRW |
206.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2020-01-08 |
217.2519 KRW |
350,940.1713 BAT |
221.0000 KRW |
209.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2020-01-07 |
220.9862 KRW |
276,224.3634 BAT |
221.0000 KRW |
217.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2020-01-06 |
220.1546 KRW |
388,507.1608 BAT |
213.0000 KRW |
213.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2020-01-05 |
217.5188 KRW |
176,765.7869 BAT |
216.0000 KRW |
214.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2020-01-04 |
216.1912 KRW |
309,000.1015 BAT |
215.0000 KRW |
212.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2020-01-03 |
213.3032 KRW |
486,820.9383 BAT |
212.0000 KRW |
206.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2020-01-02 |
218.1130 KRW |
320,004.5536 BAT |
222.0000 KRW |
212.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2020-01-01 |
217.3282 KRW |
253,979.8547 BAT |
208.0000 KRW |
208.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2019-12-31 |
212.5134 KRW |
239,894.6041 BAT |
217.0000 KRW |
206.0000 KRW |
220.0000 KRW |
208.0000 KRW |
| 2019-12-30 |
220.6573 KRW |
407,636.4795 BAT |
220.0000 KRW |
215.0000 KRW |
225.0000 KRW |
219.0000 KRW |