Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
316.4324 KRW |
1,146,169.6553 BAT |
325.0000 KRW |
306.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2020-06-25 |
307.0925 KRW |
2,645,056.4508 BAT |
301.0000 KRW |
285.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2020-06-24 |
306.6456 KRW |
1,345,410.3380 BAT |
307.0000 KRW |
291.0000 KRW |
316.0000 KRW |
300.0000 KRW |
| 2020-06-23 |
301.9700 KRW |
674,430.6717 BAT |
294.0000 KRW |
290.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2020-06-22 |
295.8241 KRW |
1,132,065.9663 BAT |
292.0000 KRW |
288.0000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2020-06-21 |
288.1650 KRW |
2,423,677.3230 BAT |
280.0000 KRW |
276.0000 KRW |
303.0000 KRW |
291.0000 KRW |
| 2020-06-20 |
273.2601 KRW |
1,602,557.9897 BAT |
265.0000 KRW |
262.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2020-06-19 |
263.8121 KRW |
503,144.9788 BAT |
264.0000 KRW |
259.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2020-06-18 |
266.0209 KRW |
770,871.7663 BAT |
270.0000 KRW |
260.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2020-06-17 |
269.2451 KRW |
506,173.9236 BAT |
271.0000 KRW |
265.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2020-06-16 |
268.2440 KRW |
399,376.4983 BAT |
268.0000 KRW |
263.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2020-06-15 |
261.4107 KRW |
1,236,458.8771 BAT |
269.0000 KRW |
251.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2020-06-14 |
279.6295 KRW |
842,739.4876 BAT |
281.0000 KRW |
269.0000 KRW |
287.0000 KRW |
270.0000 KRW |
| 2020-06-13 |
274.6613 KRW |
855,839.7087 BAT |
277.0000 KRW |
270.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2020-06-12 |
269.4525 KRW |
1,350,915.7013 BAT |
266.0000 KRW |
248.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2020-06-11 |
284.4301 KRW |
1,727,653.4252 BAT |
298.0000 KRW |
263.0000 KRW |
303.0000 KRW |
263.0000 KRW |
| 2020-06-10 |
296.6777 KRW |
1,133,938.9024 BAT |
301.0000 KRW |
291.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2020-06-09 |
305.7603 KRW |
1,295,292.5271 BAT |
307.0000 KRW |
298.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2020-06-08 |
295.3485 KRW |
2,493,545.3052 BAT |
282.0000 KRW |
278.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2020-06-07 |
279.6935 KRW |
972,878.8725 BAT |
286.0000 KRW |
273.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2020-06-06 |
288.5763 KRW |
878,421.0976 BAT |
294.0000 KRW |
283.0000 KRW |
295.0000 KRW |
285.0000 KRW |
| 2020-06-05 |
292.0548 KRW |
1,803,961.5775 BAT |
291.0000 KRW |
285.0000 KRW |
298.0000 KRW |
295.0000 KRW |
| 2020-06-04 |
281.1899 KRW |
2,241,866.1562 BAT |
272.0000 KRW |
269.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2020-06-03 |
261.9422 KRW |
710,343.7223 BAT |
261.0000 KRW |
255.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2020-06-02 |
263.6982 KRW |
1,793,500.4273 BAT |
267.0000 KRW |
248.0000 KRW |
275.0000 KRW |
261.0000 KRW |
| 2020-06-01 |
264.2615 KRW |
1,247,987.1734 BAT |
255.0000 KRW |
254.0000 KRW |
271.0000 KRW |
267.0000 KRW |
| 2020-05-31 |
263.9635 KRW |
2,107,620.4684 BAT |
264.0000 KRW |
252.0000 KRW |
275.0000 KRW |
256.0000 KRW |
| 2020-05-30 |
257.0150 KRW |
1,092,480.4825 BAT |
254.0000 KRW |
251.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2020-05-29 |
254.6253 KRW |
1,647,398.0256 BAT |
257.0000 KRW |
251.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2020-05-28 |
252.5011 KRW |
2,141,510.1605 BAT |
252.0000 KRW |
248.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2020-05-27 |
248.5852 KRW |
2,135,485.8408 BAT |
247.0000 KRW |
244.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2020-05-26 |
248.8592 KRW |
2,668,117.4067 BAT |
250.0000 KRW |
243.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2020-05-25 |
240.7779 KRW |
1,859,121.7718 BAT |
236.0000 KRW |
234.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2020-05-24 |
244.5511 KRW |
2,078,456.8120 BAT |
247.0000 KRW |
237.0000 KRW |
252.0000 KRW |
237.0000 KRW |
| 2020-05-23 |
250.3118 KRW |
1,159,239.2532 BAT |
250.0000 KRW |
244.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2020-05-22 |
243.2346 KRW |
3,107,265.5923 BAT |
238.0000 KRW |
233.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2020-05-21 |
242.4756 KRW |
3,810,689.1642 BAT |
248.0000 KRW |
231.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2020-05-20 |
249.9940 KRW |
5,500,845.6122 BAT |
247.0000 KRW |
240.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2020-05-19 |
248.5727 KRW |
1,713,765.7094 BAT |
252.0000 KRW |
245.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2020-05-18 |
249.5503 KRW |
1,667,598.2376 BAT |
246.0000 KRW |
245.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2020-05-17 |
251.7108 KRW |
1,399,626.0864 BAT |
245.0000 KRW |
243.0000 KRW |
259.0000 KRW |
247.0000 KRW |
| 2020-05-16 |
245.5795 KRW |
803,581.6317 BAT |
242.0000 KRW |
239.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2020-05-15 |
248.4376 KRW |
2,769,097.7501 BAT |
242.0000 KRW |
239.0000 KRW |
257.0000 KRW |
241.0000 KRW |
| 2020-05-14 |
244.4873 KRW |
1,240,466.0282 BAT |
247.0000 KRW |
238.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2020-05-13 |
247.1286 KRW |
2,044,045.6489 BAT |
251.0000 KRW |
240.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2020-05-12 |
240.9864 KRW |
2,688,644.8766 BAT |
224.0000 KRW |
223.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2020-05-11 |
236.9750 KRW |
4,630,841.6228 BAT |
240.0000 KRW |
217.0000 KRW |
250.0000 KRW |
223.0000 KRW |
| 2020-05-10 |
241.6578 KRW |
9,236,844.6579 BAT |
263.0000 KRW |
225.0000 KRW |
263.0000 KRW |
239.0000 KRW |
| 2020-05-09 |
286.1245 KRW |
32,142,145.2631 BAT |
277.0000 KRW |
258.0000 KRW |
323.0000 KRW |
264.0000 KRW |
| 2020-05-08 |
257.7646 KRW |
10,956,317.3543 BAT |
224.0000 KRW |
223.0000 KRW |
287.0000 KRW |
282.0000 KRW |