Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
305.9081 KRW |
3,220,994.3922 BAT |
302.0000 KRW |
300.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2020-08-07 |
305.3071 KRW |
1,348,948.1883 BAT |
306.0000 KRW |
294.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2020-08-06 |
302.7290 KRW |
1,051,381.1060 BAT |
303.0000 KRW |
299.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2020-08-05 |
306.6568 KRW |
816,876.1936 BAT |
312.0000 KRW |
300.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2020-08-04 |
303.3926 KRW |
900,665.1530 BAT |
297.0000 KRW |
297.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2020-08-03 |
296.6258 KRW |
919,910.4243 BAT |
286.0000 KRW |
284.0000 KRW |
303.0000 KRW |
296.0000 KRW |
| 2020-08-02 |
294.8866 KRW |
2,875,988.6895 BAT |
306.0000 KRW |
272.0000 KRW |
312.0000 KRW |
287.0000 KRW |
| 2020-08-01 |
300.7649 KRW |
1,792,815.0416 BAT |
300.0000 KRW |
294.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2020-07-31 |
295.7901 KRW |
1,050,636.5520 BAT |
292.0000 KRW |
291.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2020-07-30 |
294.8283 KRW |
1,239,327.3837 BAT |
293.0000 KRW |
291.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2020-07-29 |
298.1018 KRW |
1,601,427.5166 BAT |
294.0000 KRW |
292.0000 KRW |
302.0000 KRW |
294.0000 KRW |
| 2020-07-28 |
293.1026 KRW |
1,607,220.8961 BAT |
290.0000 KRW |
286.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2020-07-27 |
290.0355 KRW |
2,675,798.4490 BAT |
300.0000 KRW |
273.0000 KRW |
303.0000 KRW |
290.0000 KRW |
| 2020-07-26 |
307.7249 KRW |
1,698,087.8843 BAT |
311.0000 KRW |
299.0000 KRW |
316.0000 KRW |
300.0000 KRW |
| 2020-07-25 |
310.3397 KRW |
671,223.6549 BAT |
305.0000 KRW |
305.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2020-07-24 |
306.6902 KRW |
1,067,992.1134 BAT |
312.0000 KRW |
303.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2020-07-23 |
313.1943 KRW |
1,501,678.3879 BAT |
310.0000 KRW |
307.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2020-07-22 |
309.0867 KRW |
812,507.7299 BAT |
310.0000 KRW |
304.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2020-07-21 |
309.1905 KRW |
1,796,895.1675 BAT |
309.0000 KRW |
303.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2020-07-20 |
317.7755 KRW |
2,501,660.6153 BAT |
326.0000 KRW |
308.0000 KRW |
328.0000 KRW |
310.0000 KRW |
| 2020-07-19 |
326.7179 KRW |
2,188,619.5456 BAT |
320.0000 KRW |
320.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2020-07-18 |
316.4794 KRW |
2,336,069.1723 BAT |
317.0000 KRW |
309.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2020-07-17 |
320.0868 KRW |
4,760,420.7972 BAT |
312.0000 KRW |
310.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2020-07-16 |
300.9083 KRW |
2,901,464.5464 BAT |
311.0000 KRW |
283.0000 KRW |
328.0000 KRW |
310.0000 KRW |
| 2020-07-15 |
310.2002 KRW |
1,555,542.0811 BAT |
312.0000 KRW |
306.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2020-07-14 |
311.3374 KRW |
1,498,712.2081 BAT |
313.0000 KRW |
305.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2020-07-13 |
317.7038 KRW |
3,373,976.9276 BAT |
308.0000 KRW |
303.0000 KRW |
332.0000 KRW |
315.0000 KRW |
| 2020-07-12 |
305.2234 KRW |
1,012,629.4492 BAT |
307.0000 KRW |
301.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2020-07-11 |
303.8992 KRW |
1,016,288.1473 BAT |
303.0000 KRW |
299.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2020-07-10 |
299.4553 KRW |
1,606,260.9546 BAT |
311.0000 KRW |
293.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2020-07-09 |
312.0659 KRW |
2,276,340.9166 BAT |
313.0000 KRW |
301.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2020-07-08 |
306.7541 KRW |
1,518,221.9401 BAT |
303.0000 KRW |
299.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2020-07-07 |
304.9495 KRW |
793,986.9744 BAT |
308.0000 KRW |
299.0000 KRW |
313.0000 KRW |
303.0000 KRW |
| 2020-07-06 |
300.5343 KRW |
972,873.5273 BAT |
295.0000 KRW |
291.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2020-07-05 |
293.4323 KRW |
963,339.4132 BAT |
297.0000 KRW |
289.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2020-07-04 |
297.1037 KRW |
1,173,003.9904 BAT |
290.0000 KRW |
289.0000 KRW |
305.0000 KRW |
297.0000 KRW |
| 2020-07-03 |
292.5425 KRW |
1,771,775.3300 BAT |
290.0000 KRW |
288.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2020-07-02 |
302.8433 KRW |
1,469,742.3548 BAT |
306.0000 KRW |
290.0000 KRW |
312.0000 KRW |
291.0000 KRW |
| 2020-07-01 |
304.4689 KRW |
770,898.8422 BAT |
300.0000 KRW |
297.0000 KRW |
315.0000 KRW |
308.0000 KRW |
| 2020-06-30 |
306.1820 KRW |
798,218.6315 BAT |
314.0000 KRW |
299.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2020-06-29 |
311.5335 KRW |
1,359,362.3094 BAT |
318.0000 KRW |
304.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2020-06-28 |
318.2765 KRW |
3,218,902.0295 BAT |
330.0000 KRW |
309.0000 KRW |
330.0000 KRW |
317.0000 KRW |
| 2020-06-27 |
339.1995 KRW |
4,075,910.5123 BAT |
327.0000 KRW |
321.0000 KRW |
360.0000 KRW |
330.0000 KRW |
| 2020-06-26 |
316.4324 KRW |
1,146,169.6553 BAT |
325.0000 KRW |
306.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2020-06-25 |
307.0925 KRW |
2,645,056.4508 BAT |
301.0000 KRW |
285.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2020-06-24 |
306.6456 KRW |
1,345,410.3380 BAT |
307.0000 KRW |
291.0000 KRW |
316.0000 KRW |
300.0000 KRW |
| 2020-06-23 |
301.9700 KRW |
674,430.6717 BAT |
294.0000 KRW |
290.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2020-06-22 |
295.8241 KRW |
1,132,065.9663 BAT |
292.0000 KRW |
288.0000 KRW |
303.0000 KRW |
293.0000 KRW |
| 2020-06-21 |
288.1650 KRW |
2,423,677.3230 BAT |
280.0000 KRW |
276.0000 KRW |
303.0000 KRW |
291.0000 KRW |
| 2020-06-20 |
273.2601 KRW |
1,602,557.9897 BAT |
265.0000 KRW |
262.0000 KRW |
282.0000 KRW |
279.0000 KRW |