Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
254.1760 KRW |
1,956,376.6510 BAT |
254.0000 KRW |
247.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2020-11-28 |
251.7283 KRW |
2,120,243.3335 BAT |
250.0000 KRW |
243.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2020-11-27 |
246.7289 KRW |
1,875,182.1279 BAT |
252.0000 KRW |
238.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2020-11-26 |
255.4958 KRW |
7,235,535.7784 BAT |
285.0000 KRW |
236.0000 KRW |
291.0000 KRW |
252.0000 KRW |
| 2020-11-25 |
291.3638 KRW |
6,124,916.0839 BAT |
288.0000 KRW |
277.0000 KRW |
314.0000 KRW |
280.0000 KRW |
| 2020-11-24 |
283.4842 KRW |
7,799,852.3700 BAT |
279.0000 KRW |
258.0000 KRW |
301.0000 KRW |
286.0000 KRW |
| 2020-11-23 |
264.3002 KRW |
6,841,283.7383 BAT |
243.0000 KRW |
237.0000 KRW |
290.0000 KRW |
277.0000 KRW |
| 2020-11-22 |
241.5453 KRW |
6,244,500.0791 BAT |
254.0000 KRW |
225.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2020-11-21 |
235.2609 KRW |
9,611,000.9202 BAT |
225.0000 KRW |
224.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2020-11-20 |
220.6706 KRW |
3,616,942.7175 BAT |
219.0000 KRW |
217.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2020-11-19 |
222.0646 KRW |
2,156,350.3670 BAT |
222.0000 KRW |
217.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2020-11-18 |
220.2307 KRW |
2,637,448.6983 BAT |
224.0000 KRW |
212.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2020-11-17 |
222.3092 KRW |
2,774,600.7419 BAT |
217.0000 KRW |
216.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2020-11-16 |
216.4185 KRW |
1,310,911.6158 BAT |
215.0000 KRW |
212.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2020-11-15 |
217.3390 KRW |
2,083,997.6412 BAT |
218.0000 KRW |
210.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2020-11-14 |
219.6322 KRW |
1,599,167.7629 BAT |
224.0000 KRW |
215.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2020-11-13 |
220.3503 KRW |
2,116,515.0815 BAT |
217.0000 KRW |
213.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2020-11-12 |
222.1927 KRW |
3,305,385.7718 BAT |
223.0000 KRW |
214.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2020-11-11 |
225.0636 KRW |
3,256,283.7707 BAT |
225.0000 KRW |
221.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2020-11-10 |
224.6453 KRW |
3,826,205.4617 BAT |
217.0000 KRW |
216.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2020-11-09 |
216.0145 KRW |
2,169,958.2763 BAT |
223.0000 KRW |
211.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2020-11-08 |
219.5289 KRW |
1,404,153.0285 BAT |
216.0000 KRW |
214.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2020-11-07 |
224.4709 KRW |
2,336,177.5116 BAT |
228.0000 KRW |
211.0000 KRW |
237.0000 KRW |
218.0000 KRW |
| 2020-11-06 |
222.1110 KRW |
2,906,668.5838 BAT |
214.0000 KRW |
211.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2020-11-05 |
210.9625 KRW |
927,598.9259 BAT |
210.0000 KRW |
203.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2020-11-04 |
204.7615 KRW |
427,105.1150 BAT |
204.0000 KRW |
200.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2020-11-03 |
204.2540 KRW |
851,177.4570 BAT |
208.0000 KRW |
201.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2020-11-02 |
211.7964 KRW |
454,907.6519 BAT |
216.0000 KRW |
207.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2020-11-01 |
211.5214 KRW |
117,235.4627 BAT |
211.0000 KRW |
209.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2020-10-31 |
212.7170 KRW |
181,599.0747 BAT |
213.0000 KRW |
208.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2020-10-30 |
207.8951 KRW |
1,899,354.0728 BAT |
214.0000 KRW |
201.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2020-10-29 |
218.2862 KRW |
877,688.1713 BAT |
223.0000 KRW |
213.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2020-10-28 |
227.5259 KRW |
1,640,339.6634 BAT |
239.0000 KRW |
217.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2020-10-27 |
238.4198 KRW |
662,355.3931 BAT |
241.0000 KRW |
235.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2020-10-26 |
244.4420 KRW |
979,123.2516 BAT |
243.0000 KRW |
238.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2020-10-25 |
244.0010 KRW |
630,971.5119 BAT |
247.0000 KRW |
240.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2020-10-24 |
248.1637 KRW |
677,728.0058 BAT |
250.0000 KRW |
246.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2020-10-23 |
249.0776 KRW |
778,191.5971 BAT |
251.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2020-10-22 |
249.2585 KRW |
1,208,326.1302 BAT |
243.0000 KRW |
243.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2020-10-21 |
243.2730 KRW |
1,106,300.0989 BAT |
238.0000 KRW |
237.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2020-10-20 |
238.5754 KRW |
1,265,283.0541 BAT |
245.0000 KRW |
230.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2020-10-19 |
243.6001 KRW |
512,089.3679 BAT |
246.0000 KRW |
241.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2020-10-18 |
247.8850 KRW |
220,714.5477 BAT |
248.0000 KRW |
245.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2020-10-17 |
243.9611 KRW |
769,737.0212 BAT |
239.0000 KRW |
236.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2020-10-16 |
240.8746 KRW |
1,162,590.2747 BAT |
245.0000 KRW |
236.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2020-10-15 |
244.0939 KRW |
860,258.5437 BAT |
248.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2020-10-14 |
247.9935 KRW |
1,247,804.9384 BAT |
250.0000 KRW |
244.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2020-10-13 |
252.4876 KRW |
1,886,061.2178 BAT |
252.0000 KRW |
247.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2020-10-12 |
251.5054 KRW |
2,284,508.4042 BAT |
252.0000 KRW |
246.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2020-10-11 |
250.6383 KRW |
2,068,945.1318 BAT |
251.0000 KRW |
247.0000 KRW |
254.0000 KRW |
253.0000 KRW |