Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1,273.6602 KRW |
7,393,792.6916 BAT |
1,275.0000 KRW |
1,175.0000 KRW |
1,345.0000 KRW |
1,230.0000 KRW |
| 2021-03-23 |
1,280.9171 KRW |
7,543,030.3353 BAT |
1,295.0000 KRW |
1,220.0000 KRW |
1,335.0000 KRW |
1,275.0000 KRW |
| 2021-03-22 |
1,389.1617 KRW |
22,422,991.3841 BAT |
1,320.0000 KRW |
1,280.0000 KRW |
1,595.0000 KRW |
1,315.0000 KRW |
| 2021-03-21 |
1,288.2180 KRW |
5,466,140.8621 BAT |
1,270.0000 KRW |
1,235.0000 KRW |
1,335.0000 KRW |
1,290.0000 KRW |
| 2021-03-20 |
1,372.6265 KRW |
10,793,575.3030 BAT |
1,385.0000 KRW |
1,265.0000 KRW |
1,440.0000 KRW |
1,275.0000 KRW |
| 2021-03-19 |
1,399.3195 KRW |
11,187,488.9888 BAT |
1,400.0000 KRW |
1,335.0000 KRW |
1,460.0000 KRW |
1,390.0000 KRW |
| 2021-03-18 |
1,481.2900 KRW |
25,000,650.8401 BAT |
1,440.0000 KRW |
1,370.0000 KRW |
1,615.0000 KRW |
1,400.0000 KRW |
| 2021-03-17 |
1,373.3222 KRW |
85,503,830.7518 BAT |
1,200.0000 KRW |
1,070.0000 KRW |
1,645.0000 KRW |
1,425.0000 KRW |
| 2021-03-16 |
1,115.9889 KRW |
55,835,121.7983 BAT |
882.0000 KRW |
845.0000 KRW |
1,385.0000 KRW |
1,190.0000 KRW |
| 2021-03-15 |
875.8788 KRW |
9,791,909.8335 BAT |
890.0000 KRW |
813.0000 KRW |
934.0000 KRW |
898.0000 KRW |
| 2021-03-14 |
933.1784 KRW |
8,937,572.2373 BAT |
941.0000 KRW |
890.0000 KRW |
981.0000 KRW |
891.0000 KRW |
| 2021-03-13 |
912.8252 KRW |
14,244,612.1704 BAT |
882.0000 KRW |
843.0000 KRW |
969.0000 KRW |
939.0000 KRW |
| 2021-03-12 |
893.9279 KRW |
11,048,028.2560 BAT |
922.0000 KRW |
855.0000 KRW |
935.0000 KRW |
879.0000 KRW |
| 2021-03-11 |
938.9230 KRW |
15,588,208.4018 BAT |
949.0000 KRW |
901.0000 KRW |
991.0000 KRW |
919.0000 KRW |
| 2021-03-10 |
921.7249 KRW |
63,324,196.4824 BAT |
865.0000 KRW |
789.0000 KRW |
1,040.0000 KRW |
945.0000 KRW |
| 2021-03-09 |
836.9346 KRW |
10,895,792.1953 BAT |
850.0000 KRW |
815.0000 KRW |
873.0000 KRW |
853.0000 KRW |
| 2021-03-08 |
799.0624 KRW |
8,674,543.1820 BAT |
794.0000 KRW |
767.0000 KRW |
849.0000 KRW |
848.0000 KRW |
| 2021-03-07 |
795.9396 KRW |
10,741,735.4908 BAT |
768.0000 KRW |
760.0000 KRW |
830.0000 KRW |
798.0000 KRW |
| 2021-03-06 |
776.2602 KRW |
5,544,384.2728 BAT |
791.0000 KRW |
734.0000 KRW |
810.0000 KRW |
774.0000 KRW |
| 2021-03-05 |
781.6661 KRW |
10,051,841.3871 BAT |
810.0000 KRW |
746.0000 KRW |
841.0000 KRW |
782.0000 KRW |
| 2021-03-04 |
847.1165 KRW |
19,247,979.6187 BAT |
875.0000 KRW |
771.0000 KRW |
914.0000 KRW |
810.0000 KRW |
| 2021-03-03 |
874.1084 KRW |
100,552,925.5368 BAT |
700.0000 KRW |
686.0000 KRW |
1,020.0000 KRW |
877.0000 KRW |
| 2021-03-02 |
678.3983 KRW |
9,652,139.6160 BAT |
665.0000 KRW |
635.0000 KRW |
717.0000 KRW |
697.0000 KRW |
| 2021-03-01 |
632.6520 KRW |
8,766,957.1885 BAT |
608.0000 KRW |
592.0000 KRW |
673.0000 KRW |
671.0000 KRW |
| 2021-02-28 |
575.7442 KRW |
9,499,209.0325 BAT |
598.0000 KRW |
532.0000 KRW |
616.0000 KRW |
594.0000 KRW |
| 2021-02-27 |
621.5433 KRW |
12,252,171.7351 BAT |
612.0000 KRW |
586.0000 KRW |
650.0000 KRW |
597.0000 KRW |
| 2021-02-26 |
571.9842 KRW |
12,642,981.3776 BAT |
556.0000 KRW |
515.0000 KRW |
641.0000 KRW |
611.0000 KRW |
| 2021-02-25 |
584.3882 KRW |
11,064,796.0745 BAT |
586.0000 KRW |
545.0000 KRW |
610.0000 KRW |
551.0000 KRW |
| 2021-02-24 |
568.0085 KRW |
10,779,988.6923 BAT |
533.0000 KRW |
483.0000 KRW |
614.0000 KRW |
587.0000 KRW |
| 2021-02-23 |
542.8890 KRW |
15,169,062.1307 BAT |
616.0000 KRW |
437.0000 KRW |
663.0000 KRW |
524.0000 KRW |
| 2021-02-22 |
692.3101 KRW |
45,756,954.5468 BAT |
691.0000 KRW |
540.0000 KRW |
888.0000 KRW |
615.0000 KRW |
| 2021-02-21 |
673.0876 KRW |
10,882,904.8811 BAT |
673.0000 KRW |
649.0000 KRW |
696.0000 KRW |
695.0000 KRW |
| 2021-02-20 |
699.0772 KRW |
11,575,431.6616 BAT |
709.0000 KRW |
650.0000 KRW |
734.0000 KRW |
669.0000 KRW |
| 2021-02-19 |
703.9814 KRW |
11,042,073.2836 BAT |
713.0000 KRW |
668.0000 KRW |
760.0000 KRW |
702.0000 KRW |
| 2021-02-18 |
666.4681 KRW |
13,211,298.2379 BAT |
632.0000 KRW |
632.0000 KRW |
724.0000 KRW |
710.0000 KRW |
| 2021-02-17 |
615.6618 KRW |
7,701,107.4256 BAT |
619.0000 KRW |
573.0000 KRW |
658.0000 KRW |
634.0000 KRW |
| 2021-02-16 |
616.0223 KRW |
7,320,232.0563 BAT |
591.0000 KRW |
570.0000 KRW |
646.0000 KRW |
621.0000 KRW |
| 2021-02-15 |
583.0964 KRW |
8,773,303.8549 BAT |
610.0000 KRW |
500.0000 KRW |
642.0000 KRW |
595.0000 KRW |
| 2021-02-14 |
629.8533 KRW |
9,046,950.5361 BAT |
675.0000 KRW |
579.0000 KRW |
677.0000 KRW |
611.0000 KRW |
| 2021-02-13 |
685.8364 KRW |
13,343,518.8107 BAT |
676.0000 KRW |
625.0000 KRW |
749.0000 KRW |
667.0000 KRW |
| 2021-02-12 |
702.1356 KRW |
28,743,557.8275 BAT |
635.0000 KRW |
585.0000 KRW |
769.0000 KRW |
672.0000 KRW |
| 2021-02-11 |
595.3931 KRW |
40,090,588.1099 BAT |
480.0000 KRW |
474.0000 KRW |
715.0000 KRW |
646.0000 KRW |
| 2021-02-10 |
462.8570 KRW |
9,533,459.0946 BAT |
455.0000 KRW |
428.0000 KRW |
487.0000 KRW |
476.0000 KRW |
| 2021-02-09 |
441.8332 KRW |
5,203,454.2287 BAT |
440.0000 KRW |
428.0000 KRW |
476.0000 KRW |
455.0000 KRW |
| 2021-02-08 |
439.1320 KRW |
8,344,762.2992 BAT |
440.0000 KRW |
422.0000 KRW |
464.0000 KRW |
441.0000 KRW |
| 2021-02-07 |
413.9418 KRW |
29,327,784.8967 BAT |
376.0000 KRW |
370.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2021-02-06 |
373.8848 KRW |
8,531,154.9957 BAT |
393.0000 KRW |
361.0000 KRW |
394.0000 KRW |
375.0000 KRW |
| 2021-02-05 |
369.1934 KRW |
21,689,724.3454 BAT |
337.0000 KRW |
337.0000 KRW |
398.0000 KRW |
391.0000 KRW |
| 2021-02-04 |
333.4536 KRW |
13,971,331.5189 BAT |
342.0000 KRW |
314.0000 KRW |
346.0000 KRW |
337.0000 KRW |
| 2021-02-03 |
340.5465 KRW |
9,842,505.7007 BAT |
340.0000 KRW |
334.0000 KRW |
352.0000 KRW |
341.0000 KRW |