Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
152,823.5876 KRW |
575,226.9230 AXS |
156,700.0000 KRW |
142,800.0000 KRW |
159,800.0000 KRW |
151,150.0000 KRW |
| 2021-10-26 |
161,927.2948 KRW |
839,501.8275 AXS |
159,150.0000 KRW |
154,700.0000 KRW |
167,000.0000 KRW |
156,400.0000 KRW |
| 2021-10-25 |
163,993.7329 KRW |
2,124,937.6119 AXS |
150,450.0000 KRW |
149,500.0000 KRW |
173,000.0000 KRW |
159,800.0000 KRW |
| 2021-10-24 |
152,403.4844 KRW |
169,404.8618 AXS |
153,600.0000 KRW |
148,800.0000 KRW |
155,900.0000 KRW |
151,350.0000 KRW |
| 2021-10-23 |
157,896.9757 KRW |
392,461.7436 AXS |
159,250.0000 KRW |
152,050.0000 KRW |
164,500.0000 KRW |
153,850.0000 KRW |
| 2021-10-22 |
153,844.9017 KRW |
679,215.8635 AXS |
147,200.0000 KRW |
145,050.0000 KRW |
163,300.0000 KRW |
159,200.0000 KRW |
| 2021-10-21 |
154,207.3672 KRW |
589,520.5920 AXS |
154,550.0000 KRW |
142,200.0000 KRW |
162,300.0000 KRW |
147,600.0000 KRW |
| 2021-10-20 |
151,789.2459 KRW |
364,664.8619 AXS |
149,500.0000 KRW |
148,250.0000 KRW |
158,000.0000 KRW |
154,350.0000 KRW |
| 2021-10-19 |
149,758.2742 KRW |
167,547.1512 AXS |
151,200.0000 KRW |
148,100.0000 KRW |
151,600.0000 KRW |
150,150.0000 KRW |
| 2021-10-18 |
150,729.2140 KRW |
338,719.0489 AXS |
153,750.0000 KRW |
147,300.0000 KRW |
154,350.0000 KRW |
151,450.0000 KRW |
| 2021-10-17 |
155,012.4016 KRW |
396,104.5481 AXS |
153,550.0000 KRW |
152,000.0000 KRW |
159,500.0000 KRW |
153,700.0000 KRW |
| 2021-10-16 |
154,582.2556 KRW |
698,112.8814 AXS |
154,150.0000 KRW |
150,000.0000 KRW |
159,600.0000 KRW |
153,650.0000 KRW |
| 2021-10-15 |
163,351.0625 KRW |
3,757,477.3939 AXS |
166,000.0000 KRW |
152,300.0000 KRW |
180,800.0000 KRW |
155,900.0000 KRW |
| 2021-10-14 |
165,224.7408 KRW |
2,983,699.7610 AXS |
148,500.0000 KRW |
147,150.0000 KRW |
175,800.0000 KRW |
164,350.0000 KRW |
| 2021-10-13 |
149,301.6028 KRW |
584,031.3444 AXS |
150,650.0000 KRW |
145,700.0000 KRW |
153,400.0000 KRW |
148,250.0000 KRW |
| 2021-10-12 |
149,694.1733 KRW |
1,646,533.5431 AXS |
143,800.0000 KRW |
140,000.0000 KRW |
154,550.0000 KRW |
150,400.0000 KRW |
| 2021-10-11 |
146,506.3564 KRW |
920,469.6805 AXS |
144,150.0000 KRW |
140,700.0000 KRW |
151,500.0000 KRW |
142,550.0000 KRW |
| 2021-10-10 |
150,622.6361 KRW |
544,362.1703 AXS |
154,250.0000 KRW |
142,700.0000 KRW |
154,450.0000 KRW |
143,450.0000 KRW |
| 2021-10-09 |
156,474.8028 KRW |
1,249,916.8910 AXS |
154,300.0000 KRW |
150,950.0000 KRW |
163,100.0000 KRW |
155,250.0000 KRW |
| 2021-10-08 |
157,028.2204 KRW |
2,479,863.7875 AXS |
151,300.0000 KRW |
146,050.0000 KRW |
169,900.0000 KRW |
154,700.0000 KRW |
| 2021-10-07 |
153,288.8599 KRW |
1,862,633.7985 AXS |
153,500.0000 KRW |
147,300.0000 KRW |
158,500.0000 KRW |
150,950.0000 KRW |
| 2021-10-06 |
155,210.0519 KRW |
6,224,036.3173 AXS |
154,300.0000 KRW |
144,800.0000 KRW |
169,500.0000 KRW |
153,150.0000 KRW |
| 2021-10-05 |
165,961.5829 KRW |
4,868,422.5810 AXS |
164,650.0000 KRW |
153,450.0000 KRW |
176,200.0000 KRW |
156,800.0000 KRW |
| 2021-10-04 |
174,660.6049 KRW |
10,772,468.0518 AXS |
167,250.0000 KRW |
159,600.0000 KRW |
188,650.0000 KRW |
163,350.0000 KRW |
| 2021-10-03 |
145,121.2069 KRW |
7,095,767.8769 AXS |
131,800.0000 KRW |
125,050.0000 KRW |
168,500.0000 KRW |
166,550.0000 KRW |
| 2021-10-02 |
139,521.9320 KRW |
8,743,882.4000 AXS |
134,050.0000 KRW |
131,050.0000 KRW |
152,900.0000 KRW |
133,350.0000 KRW |
| 2021-10-01 |
113,436.2629 KRW |
10,274,391.7309 AXS |
91,000.0000 KRW |
90,450.0000 KRW |
142,400.0000 KRW |
133,750.0000 KRW |
| 2021-09-30 |
91,674.5767 KRW |
2,803,913.2669 AXS |
84,840.0000 KRW |
84,150.0000 KRW |
96,290.0000 KRW |
90,850.0000 KRW |
| 2021-09-29 |
87,597.6637 KRW |
2,359,984.7010 AXS |
84,940.0000 KRW |
82,440.0000 KRW |
91,290.0000 KRW |
84,530.0000 KRW |
| 2021-09-28 |
82,653.3515 KRW |
2,217,611.9416 AXS |
78,460.0000 KRW |
77,150.0000 KRW |
89,000.0000 KRW |
86,630.0000 KRW |
| 2021-09-27 |
79,660.9742 KRW |
932,188.1288 AXS |
77,910.0000 KRW |
76,470.0000 KRW |
81,430.0000 KRW |
78,860.0000 KRW |
| 2021-09-26 |
76,915.6496 KRW |
897,664.7795 AXS |
80,160.0000 KRW |
72,690.0000 KRW |
80,280.0000 KRW |
78,820.0000 KRW |
| 2021-09-25 |
81,027.2907 KRW |
852,347.8965 AXS |
83,320.0000 KRW |
79,000.0000 KRW |
84,400.0000 KRW |
80,130.0000 KRW |
| 2021-09-24 |
82,858.2957 KRW |
4,688,066.1350 AXS |
81,490.0000 KRW |
79,000.0000 KRW |
86,000.0000 KRW |
83,560.0000 KRW |
| 2021-09-23 |
81,040.6595 KRW |
4,733,070.4417 AXS |
76,050.0000 KRW |
75,450.0000 KRW |
84,310.0000 KRW |
81,600.0000 KRW |
| 2021-09-22 |
73,242.8118 KRW |
5,459,095.0790 AXS |
63,160.0000 KRW |
60,780.0000 KRW |
78,520.0000 KRW |
75,400.0000 KRW |
| 2021-09-21 |
66,741.8111 KRW |
743,729.2079 AXS |
68,880.0000 KRW |
61,810.0000 KRW |
69,860.0000 KRW |
62,740.0000 KRW |
| 2021-09-20 |
71,695.8198 KRW |
893,664.5994 AXS |
78,300.0000 KRW |
65,820.0000 KRW |
78,500.0000 KRW |
68,320.0000 KRW |
| 2021-09-19 |
79,202.4118 KRW |
329,681.3457 AXS |
80,390.0000 KRW |
77,720.0000 KRW |
80,470.0000 KRW |
78,360.0000 KRW |
| 2021-09-18 |
80,387.7482 KRW |
307,105.3676 AXS |
80,230.0000 KRW |
79,210.0000 KRW |
81,650.0000 KRW |
79,960.0000 KRW |
| 2021-09-17 |
80,082.2444 KRW |
441,953.1677 AXS |
80,630.0000 KRW |
78,460.0000 KRW |
81,350.0000 KRW |
80,000.0000 KRW |
| 2021-09-16 |
82,033.5627 KRW |
736,684.9416 AXS |
81,360.0000 KRW |
79,320.0000 KRW |
84,650.0000 KRW |
80,800.0000 KRW |
| 2021-09-15 |
80,629.5264 KRW |
557,789.4140 AXS |
80,230.0000 KRW |
78,810.0000 KRW |
82,750.0000 KRW |
81,320.0000 KRW |
| 2021-09-14 |
79,469.7859 KRW |
783,955.8302 AXS |
78,460.0000 KRW |
77,420.0000 KRW |
80,960.0000 KRW |
80,000.0000 KRW |
| 2021-09-13 |
79,502.1652 KRW |
884,752.7226 AXS |
83,510.0000 KRW |
75,860.0000 KRW |
85,430.0000 KRW |
78,480.0000 KRW |
| 2021-09-12 |
82,678.6154 KRW |
609,315.4305 AXS |
83,680.0000 KRW |
80,310.0000 KRW |
84,730.0000 KRW |
83,800.0000 KRW |
| 2021-09-11 |
83,573.8015 KRW |
1,291,359.4959 AXS |
80,300.0000 KRW |
79,080.0000 KRW |
86,950.0000 KRW |
83,470.0000 KRW |
| 2021-09-10 |
81,876.8487 KRW |
923,431.6021 AXS |
83,300.0000 KRW |
77,100.0000 KRW |
85,850.0000 KRW |
80,530.0000 KRW |
| 2021-09-09 |
83,407.9988 KRW |
1,437,097.6324 AXS |
82,280.0000 KRW |
80,640.0000 KRW |
86,320.0000 KRW |
83,400.0000 KRW |
| 2021-09-08 |
80,117.9859 KRW |
4,776,530.7369 AXS |
77,830.0000 KRW |
72,030.0000 KRW |
87,000.0000 KRW |
81,650.0000 KRW |