Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
126,436.2613 KRW |
68,237.1778 AXS |
127,150.0000 KRW |
122,450.0000 KRW |
129,200.0000 KRW |
122,550.0000 KRW |
| 2021-12-15 |
121,423.0109 KRW |
134,022.0691 AXS |
119,150.0000 KRW |
114,400.0000 KRW |
129,550.0000 KRW |
127,500.0000 KRW |
| 2021-12-14 |
117,209.2579 KRW |
116,079.7028 AXS |
116,650.0000 KRW |
113,500.0000 KRW |
121,250.0000 KRW |
118,750.0000 KRW |
| 2021-12-13 |
121,861.6555 KRW |
97,995.1107 AXS |
129,100.0000 KRW |
115,300.0000 KRW |
129,950.0000 KRW |
116,900.0000 KRW |
| 2021-12-12 |
128,173.1788 KRW |
45,821.3709 AXS |
128,500.0000 KRW |
126,000.0000 KRW |
131,000.0000 KRW |
129,100.0000 KRW |
| 2021-12-11 |
126,059.3849 KRW |
63,680.6779 AXS |
123,700.0000 KRW |
121,450.0000 KRW |
128,950.0000 KRW |
128,550.0000 KRW |
| 2021-12-10 |
128,474.3390 KRW |
116,177.1347 AXS |
129,300.0000 KRW |
123,800.0000 KRW |
132,700.0000 KRW |
125,800.0000 KRW |
| 2021-12-09 |
137,897.2551 KRW |
288,352.3545 AXS |
139,350.0000 KRW |
128,450.0000 KRW |
142,600.0000 KRW |
131,000.0000 KRW |
| 2021-12-08 |
143,038.9941 KRW |
1,479,560.9243 AXS |
131,750.0000 KRW |
131,750.0000 KRW |
168,150.0000 KRW |
138,250.0000 KRW |
| 2021-12-07 |
133,173.4954 KRW |
129,914.9758 AXS |
131,350.0000 KRW |
129,700.0000 KRW |
136,800.0000 KRW |
132,050.0000 KRW |
| 2021-12-06 |
126,976.5005 KRW |
202,724.9705 AXS |
134,600.0000 KRW |
119,050.0000 KRW |
135,000.0000 KRW |
131,300.0000 KRW |
| 2021-12-05 |
142,549.7588 KRW |
134,085.3412 AXS |
148,700.0000 KRW |
130,900.0000 KRW |
153,000.0000 KRW |
133,750.0000 KRW |
| 2021-12-04 |
145,011.9068 KRW |
280,106.5369 AXS |
161,050.0000 KRW |
125,900.0000 KRW |
161,550.0000 KRW |
148,150.0000 KRW |
| 2021-12-03 |
170,091.9758 KRW |
174,698.8552 AXS |
168,400.0000 KRW |
159,950.0000 KRW |
176,600.0000 KRW |
161,950.0000 KRW |
| 2021-12-02 |
166,773.2233 KRW |
56,210.7998 AXS |
168,100.0000 KRW |
164,200.0000 KRW |
168,950.0000 KRW |
168,000.0000 KRW |
| 2021-12-01 |
172,769.6942 KRW |
118,165.8801 AXS |
169,850.0000 KRW |
167,300.0000 KRW |
177,000.0000 KRW |
168,100.0000 KRW |
| 2021-11-30 |
169,325.4165 KRW |
93,176.6960 AXS |
168,400.0000 KRW |
164,450.0000 KRW |
173,250.0000 KRW |
170,650.0000 KRW |
| 2021-11-29 |
169,923.1526 KRW |
94,300.6601 AXS |
168,000.0000 KRW |
166,800.0000 KRW |
173,550.0000 KRW |
168,400.0000 KRW |
| 2021-11-28 |
164,602.8415 KRW |
145,724.2691 AXS |
163,500.0000 KRW |
158,900.0000 KRW |
170,950.0000 KRW |
168,550.0000 KRW |
| 2021-11-27 |
162,908.3369 KRW |
54,022.1225 AXS |
160,450.0000 KRW |
158,300.0000 KRW |
165,950.0000 KRW |
163,050.0000 KRW |
| 2021-11-26 |
165,109.1282 KRW |
145,580.7290 AXS |
172,300.0000 KRW |
159,650.0000 KRW |
174,400.0000 KRW |
160,700.0000 KRW |
| 2021-11-25 |
174,954.7822 KRW |
254,450.2082 AXS |
175,400.0000 KRW |
171,000.0000 KRW |
180,850.0000 KRW |
173,150.0000 KRW |
| 2021-11-24 |
173,411.6437 KRW |
415,985.2933 AXS |
169,600.0000 KRW |
166,000.0000 KRW |
181,400.0000 KRW |
176,900.0000 KRW |
| 2021-11-23 |
165,846.5793 KRW |
281,344.2104 AXS |
160,950.0000 KRW |
158,950.0000 KRW |
173,000.0000 KRW |
170,600.0000 KRW |
| 2021-11-22 |
161,464.8321 KRW |
236,130.9124 AXS |
162,150.0000 KRW |
157,650.0000 KRW |
164,550.0000 KRW |
161,200.0000 KRW |
| 2021-11-21 |
170,113.1905 KRW |
438,421.5303 AXS |
163,500.0000 KRW |
159,500.0000 KRW |
175,600.0000 KRW |
165,950.0000 KRW |
| 2021-11-20 |
160,884.6472 KRW |
141,202.7845 AXS |
162,450.0000 KRW |
157,150.0000 KRW |
164,900.0000 KRW |
163,250.0000 KRW |
| 2021-11-19 |
157,867.3149 KRW |
168,654.9496 AXS |
153,450.0000 KRW |
151,500.0000 KRW |
164,700.0000 KRW |
162,500.0000 KRW |
| 2021-11-18 |
161,414.8233 KRW |
309,941.1285 AXS |
165,500.0000 KRW |
151,550.0000 KRW |
167,450.0000 KRW |
151,950.0000 KRW |
| 2021-11-17 |
165,707.2824 KRW |
290,193.8285 AXS |
164,150.0000 KRW |
160,000.0000 KRW |
171,450.0000 KRW |
165,050.0000 KRW |
| 2021-11-16 |
164,376.6118 KRW |
382,647.4151 AXS |
173,750.0000 KRW |
155,200.0000 KRW |
174,050.0000 KRW |
166,100.0000 KRW |
| 2021-11-15 |
174,195.3970 KRW |
306,607.6032 AXS |
172,800.0000 KRW |
172,400.0000 KRW |
177,400.0000 KRW |
174,100.0000 KRW |
| 2021-11-14 |
173,651.7474 KRW |
141,623.0718 AXS |
173,050.0000 KRW |
171,100.0000 KRW |
177,450.0000 KRW |
172,800.0000 KRW |
| 2021-11-13 |
174,905.7566 KRW |
186,349.3812 AXS |
174,800.0000 KRW |
173,050.0000 KRW |
178,300.0000 KRW |
173,100.0000 KRW |
| 2021-11-12 |
176,455.8723 KRW |
270,835.4251 AXS |
177,950.0000 KRW |
170,500.0000 KRW |
179,900.0000 KRW |
174,800.0000 KRW |
| 2021-11-11 |
176,447.5301 KRW |
185,305.1887 AXS |
174,400.0000 KRW |
170,950.0000 KRW |
182,250.0000 KRW |
178,950.0000 KRW |
| 2021-11-10 |
178,591.1152 KRW |
310,810.1810 AXS |
180,850.0000 KRW |
168,800.0000 KRW |
184,500.0000 KRW |
173,500.0000 KRW |
| 2021-11-09 |
182,832.4124 KRW |
234,356.0203 AXS |
185,100.0000 KRW |
177,250.0000 KRW |
186,450.0000 KRW |
181,700.0000 KRW |
| 2021-11-08 |
186,601.1141 KRW |
353,382.4482 AXS |
194,300.0000 KRW |
182,400.0000 KRW |
194,450.0000 KRW |
184,200.0000 KRW |
| 2021-11-07 |
191,901.9388 KRW |
437,696.2612 AXS |
190,800.0000 KRW |
187,700.0000 KRW |
199,000.0000 KRW |
193,550.0000 KRW |
| 2021-11-06 |
190,343.7895 KRW |
788,333.7301 AXS |
184,300.0000 KRW |
179,850.0000 KRW |
201,900.0000 KRW |
190,400.0000 KRW |
| 2021-11-05 |
180,476.7999 KRW |
1,098,279.1587 AXS |
174,750.0000 KRW |
170,950.0000 KRW |
187,600.0000 KRW |
184,050.0000 KRW |
| 2021-11-04 |
184,482.3218 KRW |
2,814,742.5552 AXS |
167,650.0000 KRW |
167,650.0000 KRW |
198,000.0000 KRW |
174,400.0000 KRW |
| 2021-11-03 |
163,431.7848 KRW |
300,739.8165 AXS |
164,450.0000 KRW |
158,700.0000 KRW |
168,750.0000 KRW |
167,650.0000 KRW |
| 2021-11-02 |
165,287.8999 KRW |
488,589.2667 AXS |
162,850.0000 KRW |
161,000.0000 KRW |
169,900.0000 KRW |
164,350.0000 KRW |
| 2021-11-01 |
161,551.1191 KRW |
320,789.3806 AXS |
163,100.0000 KRW |
156,650.0000 KRW |
164,400.0000 KRW |
162,150.0000 KRW |
| 2021-10-31 |
168,567.2098 KRW |
792,452.5718 AXS |
173,750.0000 KRW |
158,950.0000 KRW |
178,550.0000 KRW |
163,100.0000 KRW |
| 2021-10-30 |
177,571.0203 KRW |
2,828,530.7095 AXS |
170,950.0000 KRW |
165,900.0000 KRW |
188,750.0000 KRW |
171,600.0000 KRW |
| 2021-10-29 |
175,945.2700 KRW |
5,257,951.4166 AXS |
152,800.0000 KRW |
151,350.0000 KRW |
198,200.0000 KRW |
169,000.0000 KRW |
| 2021-10-28 |
152,197.8188 KRW |
332,784.4916 AXS |
149,500.0000 KRW |
148,100.0000 KRW |
155,150.0000 KRW |
152,650.0000 KRW |