Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
60,145.7146 KRW |
1,262,821.0323 AXS |
59,460.0000 KRW |
58,350.0000 KRW |
62,050.0000 KRW |
61,680.0000 KRW |
| 2022-02-03 |
58,978.9012 KRW |
1,164,479.0505 AXS |
60,710.0000 KRW |
57,210.0000 KRW |
61,120.0000 KRW |
58,630.0000 KRW |
| 2022-02-02 |
63,933.9650 KRW |
1,633,851.3583 AXS |
66,000.0000 KRW |
60,270.0000 KRW |
66,830.0000 KRW |
60,590.0000 KRW |
| 2022-02-01 |
65,633.4533 KRW |
1,771,845.2820 AXS |
64,550.0000 KRW |
63,710.0000 KRW |
67,450.0000 KRW |
66,150.0000 KRW |
| 2022-01-31 |
64,751.2285 KRW |
2,664,092.4494 AXS |
66,680.0000 KRW |
61,840.0000 KRW |
70,300.0000 KRW |
64,440.0000 KRW |
| 2022-01-30 |
66,709.5243 KRW |
3,755,152.6593 AXS |
61,220.0000 KRW |
60,320.0000 KRW |
71,280.0000 KRW |
66,740.0000 KRW |
| 2022-01-29 |
60,200.2336 KRW |
1,618,633.8237 AXS |
58,890.0000 KRW |
57,730.0000 KRW |
62,950.0000 KRW |
60,700.0000 KRW |
| 2022-01-28 |
57,651.2677 KRW |
816,951.3626 AXS |
58,630.0000 KRW |
56,000.0000 KRW |
59,520.0000 KRW |
58,900.0000 KRW |
| 2022-01-27 |
59,155.4925 KRW |
512,503.7528 AXS |
60,840.0000 KRW |
56,200.0000 KRW |
62,220.0000 KRW |
58,240.0000 KRW |
| 2022-01-26 |
63,806.4459 KRW |
459,747.7259 AXS |
61,890.0000 KRW |
59,680.0000 KRW |
67,340.0000 KRW |
61,520.0000 KRW |
| 2022-01-25 |
61,640.4151 KRW |
181,107.1656 AXS |
62,580.0000 KRW |
60,100.0000 KRW |
63,430.0000 KRW |
61,930.0000 KRW |
| 2022-01-24 |
59,108.7107 KRW |
422,475.1059 AXS |
66,850.0000 KRW |
55,100.0000 KRW |
66,850.0000 KRW |
62,500.0000 KRW |
| 2022-01-23 |
64,053.9234 KRW |
187,565.1400 AXS |
62,190.0000 KRW |
61,430.0000 KRW |
66,520.0000 KRW |
65,940.0000 KRW |
| 2022-01-22 |
65,018.4408 KRW |
355,324.0528 AXS |
72,690.0000 KRW |
59,260.0000 KRW |
73,940.0000 KRW |
62,140.0000 KRW |
| 2022-01-21 |
79,001.2462 KRW |
257,081.9573 AXS |
84,410.0000 KRW |
71,290.0000 KRW |
84,700.0000 KRW |
72,210.0000 KRW |
| 2022-01-20 |
87,822.4375 KRW |
154,754.3299 AXS |
86,670.0000 KRW |
84,130.0000 KRW |
91,300.0000 KRW |
84,250.0000 KRW |
| 2022-01-19 |
87,328.9148 KRW |
154,754.4544 AXS |
89,340.0000 KRW |
85,180.0000 KRW |
89,740.0000 KRW |
87,540.0000 KRW |
| 2022-01-18 |
90,583.7660 KRW |
361,642.1841 AXS |
93,150.0000 KRW |
87,500.0000 KRW |
94,200.0000 KRW |
89,700.0000 KRW |
| 2022-01-17 |
97,940.8986 KRW |
1,169,743.1432 AXS |
97,080.0000 KRW |
91,510.0000 KRW |
102,200.0000 KRW |
93,060.0000 KRW |
| 2022-01-16 |
99,444.8608 KRW |
1,296,575.6141 AXS |
91,500.0000 KRW |
90,500.0000 KRW |
106,250.0000 KRW |
97,910.0000 KRW |
| 2022-01-15 |
90,368.6412 KRW |
58,234.9781 AXS |
89,380.0000 KRW |
88,850.0000 KRW |
92,270.0000 KRW |
92,140.0000 KRW |
| 2022-01-14 |
89,299.5341 KRW |
122,762.1787 AXS |
89,220.0000 KRW |
86,500.0000 KRW |
91,690.0000 KRW |
89,310.0000 KRW |
| 2022-01-13 |
93,183.4701 KRW |
143,474.4661 AXS |
94,920.0000 KRW |
89,220.0000 KRW |
95,760.0000 KRW |
89,610.0000 KRW |
| 2022-01-12 |
92,511.5194 KRW |
204,284.1343 AXS |
89,000.0000 KRW |
87,910.0000 KRW |
96,380.0000 KRW |
94,710.0000 KRW |
| 2022-01-11 |
86,143.9218 KRW |
172,844.9091 AXS |
84,000.0000 KRW |
82,530.0000 KRW |
89,590.0000 KRW |
88,670.0000 KRW |
| 2022-01-10 |
85,390.0667 KRW |
171,075.2637 AXS |
88,660.0000 KRW |
80,340.0000 KRW |
90,000.0000 KRW |
83,830.0000 KRW |
| 2022-01-09 |
88,495.4621 KRW |
117,085.6727 AXS |
87,950.0000 KRW |
85,550.0000 KRW |
91,230.0000 KRW |
89,420.0000 KRW |
| 2022-01-08 |
89,834.7445 KRW |
152,144.0047 AXS |
90,960.0000 KRW |
85,220.0000 KRW |
93,550.0000 KRW |
88,450.0000 KRW |
| 2022-01-07 |
91,396.5681 KRW |
283,137.0314 AXS |
97,760.0000 KRW |
88,000.0000 KRW |
97,900.0000 KRW |
90,860.0000 KRW |
| 2022-01-06 |
96,896.6922 KRW |
280,968.8574 AXS |
100,750.0000 KRW |
93,670.0000 KRW |
100,800.0000 KRW |
97,790.0000 KRW |
| 2022-01-05 |
104,143.1277 KRW |
238,862.0105 AXS |
113,450.0000 KRW |
98,000.0000 KRW |
115,200.0000 KRW |
100,650.0000 KRW |
| 2022-01-04 |
115,627.9197 KRW |
148,613.7563 AXS |
115,200.0000 KRW |
112,800.0000 KRW |
117,550.0000 KRW |
113,500.0000 KRW |
| 2022-01-03 |
116,371.5009 KRW |
94,658.0191 AXS |
117,250.0000 KRW |
113,050.0000 KRW |
118,950.0000 KRW |
115,100.0000 KRW |
| 2022-01-02 |
115,190.8672 KRW |
81,216.3851 AXS |
114,600.0000 KRW |
113,900.0000 KRW |
117,500.0000 KRW |
116,250.0000 KRW |
| 2022-01-01 |
113,945.7181 KRW |
48,038.5111 AXS |
114,250.0000 KRW |
112,000.0000 KRW |
116,100.0000 KRW |
113,900.0000 KRW |
| 2021-12-31 |
116,140.5995 KRW |
44,898.2381 AXS |
115,450.0000 KRW |
112,850.0000 KRW |
118,750.0000 KRW |
114,950.0000 KRW |
| 2021-12-30 |
115,484.8094 KRW |
37,783.5588 AXS |
115,300.0000 KRW |
113,000.0000 KRW |
117,450.0000 KRW |
115,500.0000 KRW |
| 2021-12-29 |
118,838.0262 KRW |
64,544.1875 AXS |
122,450.0000 KRW |
115,800.0000 KRW |
123,700.0000 KRW |
116,650.0000 KRW |
| 2021-12-28 |
126,410.8769 KRW |
86,850.4760 AXS |
130,100.0000 KRW |
121,850.0000 KRW |
131,400.0000 KRW |
122,600.0000 KRW |
| 2021-12-27 |
131,411.5195 KRW |
65,716.9390 AXS |
130,100.0000 KRW |
128,550.0000 KRW |
133,950.0000 KRW |
130,150.0000 KRW |
| 2021-12-26 |
130,142.0572 KRW |
40,278.7369 AXS |
132,200.0000 KRW |
128,500.0000 KRW |
132,400.0000 KRW |
130,500.0000 KRW |
| 2021-12-25 |
130,187.4718 KRW |
74,073.7739 AXS |
127,650.0000 KRW |
126,600.0000 KRW |
133,450.0000 KRW |
132,350.0000 KRW |
| 2021-12-24 |
130,518.7956 KRW |
85,631.4342 AXS |
129,950.0000 KRW |
127,250.0000 KRW |
133,700.0000 KRW |
127,450.0000 KRW |
| 2021-12-23 |
126,430.6761 KRW |
91,228.4579 AXS |
124,950.0000 KRW |
123,000.0000 KRW |
130,450.0000 KRW |
130,300.0000 KRW |
| 2021-12-22 |
122,000.1593 KRW |
93,498.6075 AXS |
119,250.0000 KRW |
118,350.0000 KRW |
127,500.0000 KRW |
125,500.0000 KRW |
| 2021-12-21 |
117,203.0799 KRW |
69,631.6371 AXS |
114,700.0000 KRW |
113,500.0000 KRW |
119,900.0000 KRW |
119,350.0000 KRW |
| 2021-12-20 |
114,996.2732 KRW |
62,749.7680 AXS |
118,950.0000 KRW |
112,050.0000 KRW |
119,400.0000 KRW |
114,150.0000 KRW |
| 2021-12-19 |
120,347.9952 KRW |
43,345.7490 AXS |
120,050.0000 KRW |
118,250.0000 KRW |
122,250.0000 KRW |
119,450.0000 KRW |
| 2021-12-18 |
119,421.1314 KRW |
41,748.5690 AXS |
118,600.0000 KRW |
116,600.0000 KRW |
121,350.0000 KRW |
119,600.0000 KRW |
| 2021-12-17 |
119,556.6942 KRW |
92,817.8026 AXS |
122,650.0000 KRW |
115,150.0000 KRW |
124,100.0000 KRW |
119,000.0000 KRW |