Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
83,094.3122 KRW |
2,836,059.6528 AXS |
91,380.0000 KRW |
70,000.0000 KRW |
92,690.0000 KRW |
78,170.0000 KRW |
| 2021-09-06 |
93,079.2602 KRW |
1,738,087.0588 AXS |
93,920.0000 KRW |
86,000.0000 KRW |
98,450.0000 KRW |
91,000.0000 KRW |
| 2021-09-05 |
96,511.3117 KRW |
5,750,738.8909 AXS |
95,480.0000 KRW |
91,190.0000 KRW |
103,000.0000 KRW |
94,020.0000 KRW |
| 2021-09-04 |
101,482.8327 KRW |
14,927,968.0313 AXS |
85,580.0000 KRW |
83,420.0000 KRW |
110,000.0000 KRW |
95,640.0000 KRW |
| 2021-09-03 |
86,368.9868 KRW |
2,561,696.3824 AXS |
84,610.0000 KRW |
83,220.0000 KRW |
88,420.0000 KRW |
85,490.0000 KRW |
| 2021-09-02 |
85,077.0795 KRW |
1,321,600.7859 AXS |
85,370.0000 KRW |
83,680.0000 KRW |
86,500.0000 KRW |
84,470.0000 KRW |
| 2021-09-01 |
83,556.5551 KRW |
1,404,640.5513 AXS |
84,720.0000 KRW |
82,000.0000 KRW |
85,600.0000 KRW |
85,310.0000 KRW |
| 2021-08-31 |
85,694.9575 KRW |
1,727,867.1989 AXS |
86,360.0000 KRW |
84,000.0000 KRW |
88,860.0000 KRW |
84,550.0000 KRW |
| 2021-08-30 |
88,369.9661 KRW |
2,095,990.8476 AXS |
91,690.0000 KRW |
86,460.0000 KRW |
92,000.0000 KRW |
86,500.0000 KRW |
| 2021-08-29 |
87,507.0927 KRW |
3,511,667.9605 AXS |
88,140.0000 KRW |
84,400.0000 KRW |
91,000.0000 KRW |
90,660.0000 KRW |
| 2021-08-28 |
89,047.3340 KRW |
4,244,136.5330 AXS |
86,190.0000 KRW |
84,770.0000 KRW |
93,780.0000 KRW |
87,270.0000 KRW |
| 2021-08-27 |
83,500.5548 KRW |
1,555,167.3074 AXS |
82,080.0000 KRW |
80,200.0000 KRW |
85,400.0000 KRW |
84,950.0000 KRW |
| 2021-08-26 |
82,497.1080 KRW |
1,814,103.2472 AXS |
84,790.0000 KRW |
79,650.0000 KRW |
86,600.0000 KRW |
82,450.0000 KRW |
| 2021-08-25 |
84,933.4902 KRW |
4,049,767.1857 AXS |
82,430.0000 KRW |
80,070.0000 KRW |
89,900.0000 KRW |
85,250.0000 KRW |
| 2021-08-24 |
85,428.8032 KRW |
1,968,083.7226 AXS |
89,830.0000 KRW |
80,070.0000 KRW |
90,190.0000 KRW |
83,320.0000 KRW |
| 2021-08-23 |
89,473.2427 KRW |
2,073,762.0320 AXS |
90,240.0000 KRW |
88,000.0000 KRW |
91,490.0000 KRW |
89,520.0000 KRW |
| 2021-08-22 |
90,773.6553 KRW |
3,285,349.0541 AXS |
90,750.0000 KRW |
86,300.0000 KRW |
93,530.0000 KRW |
90,140.0000 KRW |
| 2021-08-21 |
92,034.0412 KRW |
12,006,993.1508 AXS |
86,100.0000 KRW |
86,010.0000 KRW |
97,850.0000 KRW |
90,350.0000 KRW |
| 2021-08-20 |
85,616.7794 KRW |
3,263,851.5137 AXS |
84,260.0000 KRW |
83,400.0000 KRW |
87,930.0000 KRW |
85,850.0000 KRW |
| 2021-08-19 |
81,886.3337 KRW |
3,329,621.5514 AXS |
81,830.0000 KRW |
79,710.0000 KRW |
85,690.0000 KRW |
85,150.0000 KRW |
| 2021-08-18 |
82,954.5683 KRW |
8,372,697.3357 AXS |
85,070.0000 KRW |
77,610.0000 KRW |
88,330.0000 KRW |
81,780.0000 KRW |
| 2021-08-17 |
87,779.8021 KRW |
19,046,165.9966 AXS |
77,840.0000 KRW |
76,880.0000 KRW |
95,530.0000 KRW |
85,180.0000 KRW |
| 2021-08-16 |
79,805.2621 KRW |
4,327,966.2307 AXS |
78,880.0000 KRW |
77,000.0000 KRW |
82,420.0000 KRW |
78,130.0000 KRW |
| 2021-08-15 |
77,205.0890 KRW |
2,928,449.8486 AXS |
78,950.0000 KRW |
74,100.0000 KRW |
79,060.0000 KRW |
78,040.0000 KRW |
| 2021-08-14 |
79,836.0950 KRW |
5,788,907.5706 AXS |
81,200.0000 KRW |
76,700.0000 KRW |
81,900.0000 KRW |
78,860.0000 KRW |
| 2021-08-13 |
80,929.0118 KRW |
10,791,059.9077 AXS |
77,660.0000 KRW |
77,010.0000 KRW |
84,900.0000 KRW |
81,880.0000 KRW |
| 2021-08-12 |
79,484.2480 KRW |
23,657,330.1548 AXS |
76,820.0000 KRW |
73,000.0000 KRW |
85,580.0000 KRW |
77,270.0000 KRW |
| 2021-08-11 |
80,801.4309 KRW |
30,380,954.0381 AXS |
73,840.0000 KRW |
72,250.0000 KRW |
88,790.0000 KRW |
76,330.0000 KRW |
| 2021-08-10 |
64,291.3070 KRW |
33,940,052.1568 AXS |
49,800.0000 KRW |
49,560.0000 KRW |
74,150.0000 KRW |
73,490.0000 KRW |
| 2021-08-09 |
49,989.2497 KRW |
4,582,396.3213 AXS |
49,080.0000 KRW |
47,130.0000 KRW |
52,000.0000 KRW |
49,920.0000 KRW |
| 2021-08-08 |
51,190.3320 KRW |
10,723,914.7850 AXS |
47,360.0000 KRW |
45,830.0000 KRW |
54,300.0000 KRW |
49,030.0000 KRW |
| 2021-08-07 |
48,534.5157 KRW |
3,317,926.8070 AXS |
49,170.0000 KRW |
46,500.0000 KRW |
49,920.0000 KRW |
47,260.0000 KRW |
| 2021-08-06 |
49,560.4595 KRW |
4,390,606.6467 AXS |
49,280.0000 KRW |
48,030.0000 KRW |
51,090.0000 KRW |
49,100.0000 KRW |
| 2021-08-05 |
49,377.5689 KRW |
5,461,742.3031 AXS |
50,500.0000 KRW |
48,010.0000 KRW |
52,130.0000 KRW |
49,550.0000 KRW |
| 2021-08-04 |
49,468.5055 KRW |
13,309,498.9929 AXS |
45,180.0000 KRW |
44,510.0000 KRW |
52,780.0000 KRW |
50,320.0000 KRW |
| 2021-08-03 |
45,385.2338 KRW |
2,752,132.7337 AXS |
46,760.0000 KRW |
44,240.0000 KRW |
46,830.0000 KRW |
45,090.0000 KRW |
| 2021-08-02 |
47,622.4781 KRW |
10,617,222.2366 AXS |
43,960.0000 KRW |
43,950.0000 KRW |
49,710.0000 KRW |
46,690.0000 KRW |
| 2021-08-01 |
46,889.0481 KRW |
4,354,393.3031 AXS |
49,320.0000 KRW |
43,760.0000 KRW |
49,800.0000 KRW |
44,290.0000 KRW |
| 2021-07-31 |
50,384.1895 KRW |
8,799,730.9565 AXS |
49,850.0000 KRW |
48,260.0000 KRW |
52,560.0000 KRW |
49,840.0000 KRW |
| 2021-07-30 |
49,737.3876 KRW |
12,758,784.3614 AXS |
50,810.0000 KRW |
47,660.0000 KRW |
53,200.0000 KRW |
49,940.0000 KRW |
| 2021-07-29 |
50,612.3312 KRW |
13,151,217.9582 AXS |
52,940.0000 KRW |
47,690.0000 KRW |
54,800.0000 KRW |
51,530.0000 KRW |
| 2021-07-28 |
54,508.2175 KRW |
22,535,253.2312 AXS |
53,780.0000 KRW |
51,310.0000 KRW |
58,290.0000 KRW |
53,070.0000 KRW |
| 2021-07-27 |
53,576.2036 KRW |
54,460,925.8585 AXS |
47,380.0000 KRW |
42,000.0000 KRW |
61,240.0000 KRW |
54,650.0000 KRW |
| 2021-07-26 |
46,176.4999 KRW |
24,791,210.8844 AXS |
51,090.0000 KRW |
40,590.0000 KRW |
52,930.0000 KRW |
46,510.0000 KRW |
| 2021-07-25 |
47,541.6862 KRW |
25,529,015.5871 AXS |
49,300.0000 KRW |
44,070.0000 KRW |
50,440.0000 KRW |
47,320.0000 KRW |
| 2021-07-24 |
50,817.7777 KRW |
65,137,666.5197 AXS |
50,070.0000 KRW |
44,540.0000 KRW |
57,500.0000 KRW |
49,690.0000 KRW |
| 2021-07-23 |
38,385.2316 KRW |
75,616,998.1979 AXS |
29,150.0000 KRW |
28,370.0000 KRW |
54,400.0000 KRW |
50,160.0000 KRW |
| 2021-07-22 |
28,085.8033 KRW |
39,724,948.1519 AXS |
26,820.0000 KRW |
26,020.0000 KRW |
30,520.0000 KRW |
29,080.0000 KRW |
| 2021-07-21 |
21,990.4531 KRW |
35,396,725.5551 AXS |
17,810.0000 KRW |
17,380.0000 KRW |
28,330.0000 KRW |
25,990.0000 KRW |
| 2021-07-20 |
18,222.4113 KRW |
11,979,216.4131 AXS |
20,450.0000 KRW |
16,870.0000 KRW |
20,650.0000 KRW |
18,030.0000 KRW |