Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
19,547.2270 KRW |
81,459.5091 AUCTION |
19,810.0000 KRW |
19,000.0000 KRW |
20,030.0000 KRW |
19,100.0000 KRW |
| 2025-01-23 |
19,753.8285 KRW |
73,833.1848 AUCTION |
20,210.0000 KRW |
19,270.0000 KRW |
20,250.0000 KRW |
19,370.0000 KRW |
| 2025-01-22 |
20,346.5559 KRW |
63,593.6842 AUCTION |
20,220.0000 KRW |
19,950.0000 KRW |
20,740.0000 KRW |
20,410.0000 KRW |
| 2025-01-21 |
19,819.0529 KRW |
86,848.7431 AUCTION |
19,850.0000 KRW |
19,150.0000 KRW |
20,680.0000 KRW |
20,310.0000 KRW |
| 2025-01-20 |
20,040.8086 KRW |
151,492.6725 AUCTION |
20,090.0000 KRW |
19,150.0000 KRW |
21,340.0000 KRW |
20,000.0000 KRW |
| 2025-01-19 |
21,448.4557 KRW |
138,645.8613 AUCTION |
21,830.0000 KRW |
20,200.0000 KRW |
22,480.0000 KRW |
20,660.0000 KRW |
| 2025-01-18 |
22,466.5665 KRW |
112,607.9012 AUCTION |
23,250.0000 KRW |
21,400.0000 KRW |
23,700.0000 KRW |
21,600.0000 KRW |
| 2025-01-17 |
22,954.4182 KRW |
80,272.6516 AUCTION |
22,230.0000 KRW |
22,230.0000 KRW |
23,480.0000 KRW |
23,430.0000 KRW |
| 2025-01-16 |
22,449.3271 KRW |
80,421.3513 AUCTION |
22,770.0000 KRW |
21,890.0000 KRW |
22,840.0000 KRW |
22,530.0000 KRW |
| 2025-01-15 |
22,025.0236 KRW |
101,246.6278 AUCTION |
22,000.0000 KRW |
21,160.0000 KRW |
22,880.0000 KRW |
22,720.0000 KRW |
| 2025-01-14 |
21,683.7427 KRW |
83,988.1780 AUCTION |
21,560.0000 KRW |
21,240.0000 KRW |
22,280.0000 KRW |
21,840.0000 KRW |
| 2025-01-13 |
21,420.6848 KRW |
239,486.9135 AUCTION |
22,820.0000 KRW |
20,360.0000 KRW |
23,290.0000 KRW |
21,620.0000 KRW |
| 2025-01-12 |
23,052.7579 KRW |
86,406.7609 AUCTION |
23,230.0000 KRW |
22,770.0000 KRW |
23,320.0000 KRW |
22,800.0000 KRW |
| 2025-01-11 |
23,262.7038 KRW |
107,865.8937 AUCTION |
23,570.0000 KRW |
22,950.0000 KRW |
23,710.0000 KRW |
23,200.0000 KRW |
| 2025-01-10 |
23,472.2901 KRW |
240,884.8762 AUCTION |
23,450.0000 KRW |
22,800.0000 KRW |
23,860.0000 KRW |
23,670.0000 KRW |
| 2025-01-09 |
23,363.4327 KRW |
370,432.0272 AUCTION |
23,100.0000 KRW |
22,770.0000 KRW |
24,000.0000 KRW |
23,050.0000 KRW |
| 2025-01-08 |
23,154.2371 KRW |
386,731.9656 AUCTION |
24,080.0000 KRW |
22,170.0000 KRW |
24,300.0000 KRW |
23,110.0000 KRW |
| 2025-01-07 |
25,583.5188 KRW |
255,060.5030 AUCTION |
26,300.0000 KRW |
24,030.0000 KRW |
26,590.0000 KRW |
24,340.0000 KRW |
| 2025-01-06 |
26,174.7882 KRW |
203,194.1800 AUCTION |
26,300.0000 KRW |
25,710.0000 KRW |
26,790.0000 KRW |
26,400.0000 KRW |
| 2025-01-05 |
26,064.6273 KRW |
241,642.3847 AUCTION |
26,430.0000 KRW |
25,720.0000 KRW |
26,480.0000 KRW |
26,240.0000 KRW |
| 2025-01-04 |
26,565.7649 KRW |
889,160.0843 AUCTION |
25,740.0000 KRW |
25,740.0000 KRW |
27,040.0000 KRW |
26,350.0000 KRW |
| 2025-01-03 |
25,234.9862 KRW |
202,434.7366 AUCTION |
25,300.0000 KRW |
24,610.0000 KRW |
25,890.0000 KRW |
25,660.0000 KRW |
| 2025-01-02 |
25,353.0663 KRW |
201,198.9356 AUCTION |
25,280.0000 KRW |
24,900.0000 KRW |
25,790.0000 KRW |
25,220.0000 KRW |
| 2025-01-01 |
25,851.2639 KRW |
565,057.6872 AUCTION |
27,310.0000 KRW |
24,200.0000 KRW |
28,000.0000 KRW |
25,050.0000 KRW |
| 2024-12-31 |
26,462.1022 KRW |
643,337.5438 AUCTION |
25,640.0000 KRW |
24,730.0000 KRW |
27,530.0000 KRW |
27,310.0000 KRW |
| 2024-12-30 |
25,680.7683 KRW |
246,742.3784 AUCTION |
25,730.0000 KRW |
24,730.0000 KRW |
26,640.0000 KRW |
25,390.0000 KRW |
| 2024-12-29 |
26,390.7396 KRW |
271,288.3028 AUCTION |
26,970.0000 KRW |
25,410.0000 KRW |
27,110.0000 KRW |
25,550.0000 KRW |
| 2024-12-28 |
26,367.4528 KRW |
233,056.7391 AUCTION |
26,810.0000 KRW |
25,840.0000 KRW |
27,370.0000 KRW |
27,190.0000 KRW |
| 2024-12-27 |
26,812.5999 KRW |
539,610.4411 AUCTION |
26,790.0000 KRW |
26,100.0000 KRW |
27,680.0000 KRW |
26,630.0000 KRW |
| 2024-12-26 |
26,743.5604 KRW |
923,015.6842 AUCTION |
28,120.0000 KRW |
25,800.0000 KRW |
28,390.0000 KRW |
27,070.0000 KRW |
| 2024-12-25 |
32,433.8464 KRW |
4,837,458.6698 AUCTION |
32,400.0000 KRW |
27,520.0000 KRW |
38,890.0000 KRW |
27,780.0000 KRW |
| 2024-12-24 |
32,319.6059 KRW |
3,191,800.4466 AUCTION |
28,580.0000 KRW |
28,360.0000 KRW |
35,020.0000 KRW |
32,700.0000 KRW |
| 2024-12-23 |
27,371.3206 KRW |
142,273.8319 AUCTION |
27,980.0000 KRW |
26,560.0000 KRW |
28,600.0000 KRW |
27,550.0000 KRW |
| 2024-12-22 |
28,099.7221 KRW |
176,710.5301 AUCTION |
29,030.0000 KRW |
26,860.0000 KRW |
29,080.0000 KRW |
28,400.0000 KRW |
| 2024-12-21 |
30,496.1260 KRW |
923,203.1655 AUCTION |
29,170.0000 KRW |
27,880.0000 KRW |
33,340.0000 KRW |
29,040.0000 KRW |
| 2024-12-20 |
26,201.3056 KRW |
500,317.4258 AUCTION |
24,790.0000 KRW |
23,170.0000 KRW |
29,610.0000 KRW |
29,040.0000 KRW |
| 2024-12-19 |
26,166.1545 KRW |
248,372.9235 AUCTION |
25,840.0000 KRW |
23,620.0000 KRW |
28,270.0000 KRW |
24,240.0000 KRW |
| 2024-12-18 |
27,575.1443 KRW |
222,851.4170 AUCTION |
27,360.0000 KRW |
26,410.0000 KRW |
29,300.0000 KRW |
26,610.0000 KRW |
| 2024-12-17 |
29,161.9567 KRW |
279,488.1516 AUCTION |
30,440.0000 KRW |
27,330.0000 KRW |
30,910.0000 KRW |
27,340.0000 KRW |
| 2024-12-16 |
31,479.1404 KRW |
716,162.7223 AUCTION |
30,980.0000 KRW |
28,690.0000 KRW |
33,920.0000 KRW |
31,070.0000 KRW |
| 2024-12-15 |
29,898.2961 KRW |
352,092.5810 AUCTION |
28,710.0000 KRW |
28,030.0000 KRW |
31,340.0000 KRW |
30,560.0000 KRW |
| 2024-12-14 |
29,133.1287 KRW |
393,196.4141 AUCTION |
29,020.0000 KRW |
27,250.0000 KRW |
30,320.0000 KRW |
28,850.0000 KRW |
| 2024-12-13 |
27,699.7393 KRW |
451,542.2809 AUCTION |
26,580.0000 KRW |
25,540.0000 KRW |
29,880.0000 KRW |
29,010.0000 KRW |
| 2024-12-12 |
25,938.8257 KRW |
760,959.5526 AUCTION |
23,680.0000 KRW |
23,660.0000 KRW |
27,860.0000 KRW |
26,780.0000 KRW |
| 2024-12-11 |
22,261.1258 KRW |
199,321.6706 AUCTION |
21,930.0000 KRW |
20,830.0000 KRW |
23,900.0000 KRW |
23,870.0000 KRW |
| 2024-12-10 |
22,303.2959 KRW |
388,997.1480 AUCTION |
23,670.0000 KRW |
20,520.0000 KRW |
23,960.0000 KRW |
22,060.0000 KRW |
| 2024-12-09 |
26,972.0394 KRW |
224,647.1974 AUCTION |
28,950.0000 KRW |
25,370.0000 KRW |
29,080.0000 KRW |
26,000.0000 KRW |
| 2024-12-08 |
28,149.4390 KRW |
188,755.3990 AUCTION |
28,830.0000 KRW |
27,510.0000 KRW |
28,920.0000 KRW |
28,680.0000 KRW |
| 2024-12-07 |
29,433.7327 KRW |
225,123.0198 AUCTION |
30,260.0000 KRW |
28,500.0000 KRW |
30,500.0000 KRW |
28,870.0000 KRW |
| 2024-12-06 |
30,129.6585 KRW |
760,750.9742 AUCTION |
28,750.0000 KRW |
28,250.0000 KRW |
31,890.0000 KRW |
29,860.0000 KRW |