Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
38,283.2794 KRW |
1,883,897.0477 AUCTION |
40,850.0000 KRW |
37,010.0000 KRW |
40,850.0000 KRW |
38,730.0000 KRW |
| 2025-03-14 |
39,449.7653 KRW |
2,864,948.0207 AUCTION |
38,140.0000 KRW |
36,470.0000 KRW |
43,410.0000 KRW |
40,060.0000 KRW |
| 2025-03-13 |
37,506.0193 KRW |
2,567,812.6680 AUCTION |
37,450.0000 KRW |
34,500.0000 KRW |
39,980.0000 KRW |
38,450.0000 KRW |
| 2025-03-12 |
37,161.7296 KRW |
3,910,680.8418 AUCTION |
38,700.0000 KRW |
33,800.0000 KRW |
40,200.0000 KRW |
37,470.0000 KRW |
| 2025-03-11 |
33,150.8584 KRW |
4,138,908.8492 AUCTION |
29,400.0000 KRW |
27,510.0000 KRW |
41,690.0000 KRW |
39,910.0000 KRW |
| 2025-03-10 |
27,965.4055 KRW |
4,289,128.8692 AUCTION |
25,490.0000 KRW |
24,890.0000 KRW |
30,310.0000 KRW |
28,310.0000 KRW |
| 2025-03-09 |
24,943.2720 KRW |
2,020,392.6836 AUCTION |
25,100.0000 KRW |
23,760.0000 KRW |
26,180.0000 KRW |
25,570.0000 KRW |
| 2025-03-08 |
23,524.5844 KRW |
2,745,656.9118 AUCTION |
22,760.0000 KRW |
21,700.0000 KRW |
25,400.0000 KRW |
24,620.0000 KRW |
| 2025-03-07 |
21,916.8726 KRW |
3,338,669.8145 AUCTION |
18,940.0000 KRW |
18,330.0000 KRW |
24,410.0000 KRW |
23,130.0000 KRW |
| 2025-03-06 |
17,517.2945 KRW |
146,121.5875 AUCTION |
17,450.0000 KRW |
17,000.0000 KRW |
18,470.0000 KRW |
18,350.0000 KRW |
| 2025-03-05 |
17,604.6836 KRW |
104,026.1881 AUCTION |
17,930.0000 KRW |
17,180.0000 KRW |
18,040.0000 KRW |
17,480.0000 KRW |
| 2025-03-04 |
17,629.1377 KRW |
232,053.2614 AUCTION |
18,550.0000 KRW |
16,860.0000 KRW |
18,590.0000 KRW |
18,440.0000 KRW |
| 2025-03-03 |
20,834.7974 KRW |
953,271.0610 AUCTION |
20,840.0000 KRW |
18,580.0000 KRW |
22,000.0000 KRW |
18,850.0000 KRW |
| 2025-03-02 |
20,869.9995 KRW |
794,351.1534 AUCTION |
20,050.0000 KRW |
19,350.0000 KRW |
21,780.0000 KRW |
20,830.0000 KRW |
| 2025-03-01 |
20,523.8958 KRW |
258,011.3462 AUCTION |
21,320.0000 KRW |
19,270.0000 KRW |
22,070.0000 KRW |
19,740.0000 KRW |
| 2025-02-28 |
21,281.2793 KRW |
698,804.3601 AUCTION |
22,030.0000 KRW |
19,830.0000 KRW |
22,600.0000 KRW |
21,300.0000 KRW |
| 2025-02-27 |
22,565.3852 KRW |
707,760.3748 AUCTION |
22,880.0000 KRW |
21,820.0000 KRW |
23,740.0000 KRW |
21,840.0000 KRW |
| 2025-02-26 |
23,997.1139 KRW |
2,522,133.9225 AUCTION |
23,580.0000 KRW |
21,190.0000 KRW |
26,550.0000 KRW |
22,900.0000 KRW |
| 2025-02-25 |
22,590.4673 KRW |
1,607,134.8448 AUCTION |
21,140.0000 KRW |
20,610.0000 KRW |
24,380.0000 KRW |
23,920.0000 KRW |
| 2025-02-24 |
20,875.1663 KRW |
1,169,814.9658 AUCTION |
20,380.0000 KRW |
19,870.0000 KRW |
21,600.0000 KRW |
21,330.0000 KRW |
| 2025-02-23 |
20,070.3603 KRW |
1,138,513.1206 AUCTION |
18,870.0000 KRW |
18,560.0000 KRW |
21,100.0000 KRW |
20,500.0000 KRW |
| 2025-02-22 |
20,034.3174 KRW |
1,284,038.2201 AUCTION |
19,390.0000 KRW |
18,400.0000 KRW |
21,560.0000 KRW |
18,900.0000 KRW |
| 2025-02-21 |
19,554.1737 KRW |
329,978.4962 AUCTION |
19,370.0000 KRW |
19,120.0000 KRW |
20,270.0000 KRW |
19,300.0000 KRW |
| 2025-02-20 |
19,192.9712 KRW |
571,139.5405 AUCTION |
18,410.0000 KRW |
18,270.0000 KRW |
20,000.0000 KRW |
19,530.0000 KRW |
| 2025-02-19 |
17,919.3843 KRW |
715,141.0230 AUCTION |
17,630.0000 KRW |
16,720.0000 KRW |
19,290.0000 KRW |
18,160.0000 KRW |
| 2025-02-18 |
16,441.2642 KRW |
777,682.4821 AUCTION |
16,120.0000 KRW |
14,890.0000 KRW |
17,710.0000 KRW |
17,560.0000 KRW |
| 2025-02-17 |
16,452.0868 KRW |
216,640.8087 AUCTION |
16,710.0000 KRW |
15,950.0000 KRW |
17,100.0000 KRW |
16,110.0000 KRW |
| 2025-02-16 |
16,285.4348 KRW |
306,789.4071 AUCTION |
16,410.0000 KRW |
15,830.0000 KRW |
16,840.0000 KRW |
16,480.0000 KRW |
| 2025-02-15 |
17,149.3843 KRW |
740,250.0351 AUCTION |
17,040.0000 KRW |
16,370.0000 KRW |
18,120.0000 KRW |
16,650.0000 KRW |
| 2025-02-14 |
17,573.7599 KRW |
3,530,499.4349 AUCTION |
17,780.0000 KRW |
16,430.0000 KRW |
18,670.0000 KRW |
17,060.0000 KRW |
| 2025-02-13 |
17,831.1113 KRW |
4,018,006.2570 AUCTION |
15,530.0000 KRW |
14,940.0000 KRW |
19,800.0000 KRW |
18,320.0000 KRW |
| 2025-02-12 |
14,587.7449 KRW |
151,048.0176 AUCTION |
14,140.0000 KRW |
13,630.0000 KRW |
15,840.0000 KRW |
15,750.0000 KRW |
| 2025-02-11 |
14,571.6758 KRW |
161,947.8469 AUCTION |
14,380.0000 KRW |
13,960.0000 KRW |
14,900.0000 KRW |
14,070.0000 KRW |
| 2025-02-10 |
14,070.0906 KRW |
256,602.4250 AUCTION |
14,340.0000 KRW |
13,640.0000 KRW |
14,530.0000 KRW |
14,450.0000 KRW |
| 2025-02-09 |
15,094.3670 KRW |
2,626,605.0899 AUCTION |
13,990.0000 KRW |
13,760.0000 KRW |
15,840.0000 KRW |
14,300.0000 KRW |
| 2025-02-08 |
13,217.2469 KRW |
62,977.3319 AUCTION |
13,250.0000 KRW |
12,890.0000 KRW |
13,900.0000 KRW |
13,840.0000 KRW |
| 2025-02-07 |
13,322.1516 KRW |
63,320.5562 AUCTION |
13,240.0000 KRW |
12,850.0000 KRW |
13,930.0000 KRW |
13,260.0000 KRW |
| 2025-02-06 |
13,501.6031 KRW |
77,484.4345 AUCTION |
13,850.0000 KRW |
12,980.0000 KRW |
14,020.0000 KRW |
13,280.0000 KRW |
| 2025-02-05 |
14,062.5119 KRW |
83,157.2734 AUCTION |
14,220.0000 KRW |
13,570.0000 KRW |
14,350.0000 KRW |
13,660.0000 KRW |
| 2025-02-04 |
14,375.2383 KRW |
266,038.9155 AUCTION |
15,300.0000 KRW |
13,780.0000 KRW |
15,570.0000 KRW |
14,220.0000 KRW |
| 2025-02-03 |
13,665.5315 KRW |
495,937.7722 AUCTION |
14,940.0000 KRW |
12,480.0000 KRW |
14,960.0000 KRW |
14,780.0000 KRW |
| 2025-02-02 |
16,149.9057 KRW |
267,119.4853 AUCTION |
17,550.0000 KRW |
14,480.0000 KRW |
17,960.0000 KRW |
14,950.0000 KRW |
| 2025-02-01 |
18,580.4166 KRW |
95,480.3800 AUCTION |
19,130.0000 KRW |
17,460.0000 KRW |
19,320.0000 KRW |
17,600.0000 KRW |
| 2025-01-31 |
19,479.9116 KRW |
315,282.6755 AUCTION |
18,740.0000 KRW |
18,670.0000 KRW |
19,970.0000 KRW |
19,320.0000 KRW |
| 2025-01-30 |
18,637.4894 KRW |
50,523.3556 AUCTION |
18,340.0000 KRW |
18,200.0000 KRW |
19,000.0000 KRW |
18,800.0000 KRW |
| 2025-01-29 |
18,408.0390 KRW |
41,537.6037 AUCTION |
17,960.0000 KRW |
17,810.0000 KRW |
18,890.0000 KRW |
18,440.0000 KRW |
| 2025-01-28 |
18,654.2721 KRW |
42,406.1014 AUCTION |
18,660.0000 KRW |
18,230.0000 KRW |
19,030.0000 KRW |
18,330.0000 KRW |
| 2025-01-27 |
18,477.5663 KRW |
121,099.3328 AUCTION |
19,360.0000 KRW |
17,800.0000 KRW |
19,470.0000 KRW |
18,380.0000 KRW |
| 2025-01-26 |
19,763.4126 KRW |
56,732.4644 AUCTION |
19,500.0000 KRW |
19,400.0000 KRW |
20,080.0000 KRW |
19,430.0000 KRW |
| 2025-01-25 |
19,331.7753 KRW |
58,666.9605 AUCTION |
19,200.0000 KRW |
19,000.0000 KRW |
19,690.0000 KRW |
19,530.0000 KRW |