Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
16,118.9479 KRW |
190,712.6190 AUCTION |
16,220.0000 KRW |
15,820.0000 KRW |
16,350.0000 KRW |
16,130.0000 KRW |
| 2025-05-03 |
16,628.9231 KRW |
188,992.0770 AUCTION |
16,930.0000 KRW |
16,040.0000 KRW |
17,010.0000 KRW |
16,210.0000 KRW |
| 2025-05-02 |
16,873.5047 KRW |
193,612.7199 AUCTION |
16,930.0000 KRW |
16,660.0000 KRW |
17,210.0000 KRW |
16,900.0000 KRW |
| 2025-05-01 |
16,986.1669 KRW |
258,431.8665 AUCTION |
16,860.0000 KRW |
16,680.0000 KRW |
17,210.0000 KRW |
16,920.0000 KRW |
| 2025-04-30 |
16,841.6842 KRW |
281,675.4777 AUCTION |
17,190.0000 KRW |
16,330.0000 KRW |
17,230.0000 KRW |
16,820.0000 KRW |
| 2025-04-29 |
17,567.5138 KRW |
267,649.5923 AUCTION |
17,650.0000 KRW |
17,230.0000 KRW |
17,840.0000 KRW |
17,460.0000 KRW |
| 2025-04-28 |
17,270.2960 KRW |
532,733.5951 AUCTION |
17,190.0000 KRW |
16,660.0000 KRW |
17,900.0000 KRW |
17,730.0000 KRW |
| 2025-04-27 |
17,681.8777 KRW |
426,881.4021 AUCTION |
18,320.0000 KRW |
17,140.0000 KRW |
18,330.0000 KRW |
17,300.0000 KRW |
| 2025-04-26 |
18,017.1118 KRW |
578,525.5090 AUCTION |
17,920.0000 KRW |
17,590.0000 KRW |
18,380.0000 KRW |
18,150.0000 KRW |
| 2025-04-25 |
17,783.9535 KRW |
591,352.4129 AUCTION |
17,980.0000 KRW |
17,410.0000 KRW |
18,040.0000 KRW |
17,800.0000 KRW |
| 2025-04-24 |
17,051.0884 KRW |
464,915.2464 AUCTION |
17,270.0000 KRW |
16,630.0000 KRW |
17,580.0000 KRW |
17,470.0000 KRW |
| 2025-04-23 |
17,001.8920 KRW |
787,680.2448 AUCTION |
16,750.0000 KRW |
16,530.0000 KRW |
17,310.0000 KRW |
17,050.0000 KRW |
| 2025-04-22 |
16,218.5347 KRW |
606,461.7697 AUCTION |
16,290.0000 KRW |
15,690.0000 KRW |
16,970.0000 KRW |
16,840.0000 KRW |
| 2025-04-21 |
16,358.4908 KRW |
403,190.3607 AUCTION |
16,290.0000 KRW |
16,080.0000 KRW |
16,590.0000 KRW |
16,310.0000 KRW |
| 2025-04-20 |
16,339.7329 KRW |
421,437.2958 AUCTION |
16,610.0000 KRW |
16,020.0000 KRW |
16,680.0000 KRW |
16,150.0000 KRW |
| 2025-04-19 |
16,415.9382 KRW |
396,813.1307 AUCTION |
16,470.0000 KRW |
16,160.0000 KRW |
16,800.0000 KRW |
16,580.0000 KRW |
| 2025-04-18 |
16,472.3491 KRW |
547,894.2380 AUCTION |
16,400.0000 KRW |
16,120.0000 KRW |
16,760.0000 KRW |
16,390.0000 KRW |
| 2025-04-17 |
16,177.6582 KRW |
760,350.0200 AUCTION |
16,120.0000 KRW |
15,870.0000 KRW |
16,710.0000 KRW |
16,100.0000 KRW |
| 2025-04-16 |
16,710.9421 KRW |
1,294,260.2239 AUCTION |
17,590.0000 KRW |
15,810.0000 KRW |
17,600.0000 KRW |
16,140.0000 KRW |
| 2025-04-15 |
17,467.5297 KRW |
759,838.6291 AUCTION |
17,540.0000 KRW |
17,160.0000 KRW |
17,880.0000 KRW |
17,240.0000 KRW |
| 2025-04-14 |
17,753.8076 KRW |
835,839.7657 AUCTION |
17,690.0000 KRW |
17,350.0000 KRW |
18,100.0000 KRW |
17,510.0000 KRW |
| 2025-04-13 |
18,160.8972 KRW |
910,443.8391 AUCTION |
18,880.0000 KRW |
17,240.0000 KRW |
18,970.0000 KRW |
17,350.0000 KRW |
| 2025-04-12 |
18,255.5284 KRW |
1,451,931.6658 AUCTION |
19,060.0000 KRW |
17,840.0000 KRW |
19,060.0000 KRW |
18,530.0000 KRW |
| 2025-04-11 |
19,718.5225 KRW |
6,687,154.6102 AUCTION |
17,650.0000 KRW |
17,620.0000 KRW |
21,240.0000 KRW |
18,930.0000 KRW |
| 2025-04-10 |
17,733.3450 KRW |
1,326,431.2711 AUCTION |
18,460.0000 KRW |
17,070.0000 KRW |
18,460.0000 KRW |
17,310.0000 KRW |
| 2025-04-09 |
18,004.3340 KRW |
2,358,250.2761 AUCTION |
17,680.0000 KRW |
17,160.0000 KRW |
18,680.0000 KRW |
18,540.0000 KRW |
| 2025-04-08 |
18,538.7696 KRW |
2,352,247.0169 AUCTION |
19,200.0000 KRW |
17,500.0000 KRW |
19,300.0000 KRW |
17,660.0000 KRW |
| 2025-04-07 |
19,357.2308 KRW |
5,180,208.5073 AUCTION |
20,680.0000 KRW |
17,900.0000 KRW |
21,130.0000 KRW |
19,180.0000 KRW |
| 2025-04-06 |
23,271.0349 KRW |
7,448,725.7784 AUCTION |
22,350.0000 KRW |
21,300.0000 KRW |
24,980.0000 KRW |
21,970.0000 KRW |
| 2025-04-05 |
21,389.7063 KRW |
6,758,417.1773 AUCTION |
19,390.0000 KRW |
19,280.0000 KRW |
23,000.0000 KRW |
21,950.0000 KRW |
| 2025-04-04 |
19,142.3662 KRW |
1,278,541.8896 AUCTION |
19,920.0000 KRW |
18,560.0000 KRW |
19,990.0000 KRW |
19,730.0000 KRW |
| 2025-04-03 |
20,735.2574 KRW |
1,350,943.0110 AUCTION |
21,250.0000 KRW |
19,500.0000 KRW |
21,660.0000 KRW |
19,860.0000 KRW |
| 2025-04-02 |
21,299.4869 KRW |
1,941,262.2228 AUCTION |
22,390.0000 KRW |
20,500.0000 KRW |
22,410.0000 KRW |
20,610.0000 KRW |
| 2025-04-01 |
23,146.3338 KRW |
1,721,224.0158 AUCTION |
23,490.0000 KRW |
22,020.0000 KRW |
24,430.0000 KRW |
22,310.0000 KRW |
| 2025-03-31 |
24,055.7887 KRW |
2,215,953.1487 AUCTION |
25,360.0000 KRW |
23,050.0000 KRW |
25,360.0000 KRW |
23,360.0000 KRW |
| 2025-03-30 |
25,454.9254 KRW |
2,502,406.2855 AUCTION |
26,350.0000 KRW |
24,360.0000 KRW |
26,870.0000 KRW |
25,340.0000 KRW |
| 2025-03-29 |
26,805.9833 KRW |
6,143,741.1588 AUCTION |
26,770.0000 KRW |
25,150.0000 KRW |
28,320.0000 KRW |
26,060.0000 KRW |
| 2025-03-28 |
27,051.5478 KRW |
8,972,250.3914 AUCTION |
25,740.0000 KRW |
24,410.0000 KRW |
29,570.0000 KRW |
26,460.0000 KRW |
| 2025-03-27 |
26,936.6566 KRW |
1,938,941.9663 AUCTION |
27,480.0000 KRW |
25,720.0000 KRW |
28,040.0000 KRW |
25,840.0000 KRW |
| 2025-03-26 |
28,464.8891 KRW |
2,576,506.6352 AUCTION |
29,220.0000 KRW |
27,030.0000 KRW |
29,360.0000 KRW |
27,680.0000 KRW |
| 2025-03-25 |
29,830.3815 KRW |
4,155,913.0412 AUCTION |
31,460.0000 KRW |
27,700.0000 KRW |
32,070.0000 KRW |
29,080.0000 KRW |
| 2025-03-24 |
31,379.9662 KRW |
10,682,276.1532 AUCTION |
30,640.0000 KRW |
29,200.0000 KRW |
33,310.0000 KRW |
30,810.0000 KRW |
| 2025-03-23 |
37,799.2452 KRW |
19,542,017.0659 AUCTION |
46,460.0000 KRW |
28,450.0000 KRW |
48,770.0000 KRW |
31,600.0000 KRW |
| 2025-03-22 |
72,203.0958 KRW |
16,165,451.8171 AUCTION |
76,410.0000 KRW |
45,620.0000 KRW |
91,810.0000 KRW |
47,020.0000 KRW |
| 2025-03-21 |
73,780.9656 KRW |
6,070,780.5554 AUCTION |
67,240.0000 KRW |
64,570.0000 KRW |
100,000.0000 KRW |
93,400.0000 KRW |
| 2025-03-20 |
64,267.6023 KRW |
5,335,166.4970 AUCTION |
58,760.0000 KRW |
56,820.0000 KRW |
71,540.0000 KRW |
67,980.0000 KRW |
| 2025-03-19 |
56,108.9717 KRW |
4,049,917.5081 AUCTION |
55,080.0000 KRW |
53,260.0000 KRW |
59,800.0000 KRW |
57,920.0000 KRW |
| 2025-03-18 |
47,714.8913 KRW |
4,218,255.9859 AUCTION |
47,360.0000 KRW |
43,530.0000 KRW |
54,410.0000 KRW |
53,400.0000 KRW |
| 2025-03-17 |
49,636.5102 KRW |
4,801,799.1823 AUCTION |
51,280.0000 KRW |
45,300.0000 KRW |
54,630.0000 KRW |
47,480.0000 KRW |
| 2025-03-16 |
47,439.8600 KRW |
10,496,974.6147 AUCTION |
38,630.0000 KRW |
37,730.0000 KRW |
53,600.0000 KRW |
50,770.0000 KRW |